Market Cap Tk256.83T 0.16%
Volume 24h Tk16.73T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
xSuter XSUTER

xSuter (XSUTER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-21 2022 Tk9,405.60 Tk9,405.60 Tk9,405.60 Tk9,405.60 - Tk188,112,129
Apr-20 2022 Tk9,405.60 Tk9,405.60 Tk9,405.60 Tk9,405.60 - Tk188,112,129
Apr-19 2022 Tk9,405.60 Tk9,405.60 Tk9,405.60 Tk9,405.60 - Tk188,112,129
Apr-18 2022 Tk9,405.60 Tk9,405.60 Tk9,405.60 Tk9,405.60 - Tk188,112,129
Apr-17 2022 Tk9,405.60 Tk9,405.60 Tk9,405.60 Tk9,405.60 - Tk188,112,129
Apr-16 2022 Tk9,405.60 Tk9,405.60 Tk9,405.60 Tk9,405.60 - Tk188,112,129
Apr-15 2022 Tk9,405.60 Tk6,593.65 Tk9,624.13 Tk7,693.67 - Tk188,112,129
Apr-14 2022 Tk7,693.73 Tk6,151.55 Tk12,076.61 Tk8,822.69 Tk20,734,168 Tk153,874,695
Apr-13 2022 Tk8,822.68 Tk4,175.03 Tk16,015.58 Tk15,930.49 Tk23,936,989 Tk176,453,706
Apr-12 2022 Tk15,930.39 Tk4,544.25 Tk87,855.21 Tk11,531.64 Tk33,439,764 Tk318,607,867
Apr-11 2022 Tk11,531.61 Tk11,263.86 Tk11,531.73 Tk11,350.94 Tk22,835,006 Tk230,632,365
Apr-10 2022 Tk11,350.86 Tk11,260.32 Tk12,010.54 Tk11,922.66 Tk22,143,657 Tk227,017,339
Apr-09 2022 Tk11,922.87 Tk11,531.91 Tk11,957.16 Tk11,541.85 Tk21,882,173 Tk238,457,601
Apr-08 2022 Tk11,541.89 Tk11,338.00 Tk12,276.81 Tk12,173.03 Tk22,360,752 Tk230,837,993
Apr-07 2022 Tk12,173.04 Tk12,161.84 Tk12,449.11 Tk12,329.78 Tk22,193,886 Tk243,460,999

Historical and market price analysis of xSuter (XSUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 336 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.