Market Cap CL$2,228.79T 1.92%
Volume 24h CL$135.63T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
xSuter XSUTER

xSuter (XSUTER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-21 2022 CL$81,186.72 CL$81,186.72 CL$81,186.72 CL$81,186.72 - CL$1,623,734,564
Apr-20 2022 CL$81,186.72 CL$81,186.72 CL$81,186.72 CL$81,186.72 - CL$1,623,734,564
Apr-19 2022 CL$81,186.72 CL$81,186.72 CL$81,186.72 CL$81,186.72 - CL$1,623,734,564
Apr-18 2022 CL$81,186.72 CL$81,186.72 CL$81,186.72 CL$81,186.72 - CL$1,623,734,564
Apr-17 2022 CL$81,186.72 CL$81,186.72 CL$81,186.72 CL$81,186.72 - CL$1,623,734,564
Apr-16 2022 CL$81,186.72 CL$81,186.72 CL$81,186.72 CL$81,186.72 - CL$1,623,734,564
Apr-15 2022 CL$81,186.72 CL$56,914.68 CL$83,072.96 CL$66,409.82 - CL$1,623,734,564
Apr-14 2022 CL$66,410.30 CL$53,098.59 CL$104,242.19 CL$76,155.22 CL$178,971,900 CL$1,328,206,008
Apr-13 2022 CL$76,155.10 CL$36,037.83 CL$138,242.30 CL$137,507.86 CL$206,617,807 CL$1,523,102,114
Apr-12 2022 CL$137,506.97 CL$39,224.81 CL$758,343.17 CL$99,538.17 CL$288,643,273 CL$2,750,139,547
Apr-11 2022 CL$99,537.90 CL$97,226.76 CL$99,538.87 CL$97,978.37 CL$197,105,779 CL$1,990,758,083
Apr-10 2022 CL$97,977.70 CL$97,196.16 CL$103,671.89 CL$102,913.33 CL$191,138,238 CL$1,959,554,129
Apr-09 2022 CL$102,915.17 CL$99,540.48 CL$103,211.12 CL$99,626.28 CL$188,881,182 CL$2,058,303,466
Apr-08 2022 CL$99,626.65 CL$97,866.71 CL$105,970.20 CL$105,074.45 CL$193,012,149 CL$1,992,533,012
Apr-07 2022 CL$105,074.57 CL$104,977.89 CL$107,457.46 CL$106,427.44 CL$191,571,807 CL$2,101,491,488

Historical and market price analysis of xSuter (XSUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.