Market Cap RM11.02T 1.28%
Volume 24h RM695.61B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
xSuter XSUTER

xSuter (XSUTER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-21 2022 RM405.78 RM405.78 RM405.78 RM405.78 - RM8,115,674
Apr-20 2022 RM405.78 RM405.78 RM405.78 RM405.78 - RM8,115,674
Apr-19 2022 RM405.78 RM405.78 RM405.78 RM405.78 - RM8,115,674
Apr-18 2022 RM405.78 RM405.78 RM405.78 RM405.78 - RM8,115,674
Apr-17 2022 RM405.78 RM405.78 RM405.78 RM405.78 - RM8,115,674
Apr-16 2022 RM405.78 RM405.78 RM405.78 RM405.78 - RM8,115,674
Apr-15 2022 RM405.78 RM284.46 RM415.21 RM331.92 - RM8,115,674
Apr-14 2022 RM331.92 RM265.39 RM521.01 RM380.63 RM894,529 RM6,638,577
Apr-13 2022 RM380.63 RM180.12 RM690.95 RM687.28 RM1,032,707 RM7,612,698
Apr-12 2022 RM687.28 RM196.05 RM3,790.31 RM497.50 RM1,442,683 RM13,745,619
Apr-11 2022 RM497.50 RM485.95 RM497.51 RM489.71 RM985,165 RM9,950,114
Apr-10 2022 RM489.70 RM485.80 RM518.16 RM514.37 RM955,338 RM9,794,152
Apr-09 2022 RM514.38 RM497.51 RM515.86 RM497.94 RM944,057 RM10,287,716
Apr-08 2022 RM497.94 RM489.15 RM529.65 RM525.17 RM964,704 RM9,958,986
Apr-07 2022 RM525.17 RM524.69 RM537.08 RM531.94 RM957,505 RM10,503,577

Historical and market price analysis of xSuter (XSUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.