Cap Mercado RM11.95T
3.14%
Volumen 24h RM710.55B
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-21 2022 | RM401.58 | RM401.58 | RM401.58 | RM401.58 | - | RM8,031,716 |
Apr-20 2022 | RM401.58 | RM401.58 | RM401.58 | RM401.58 | - | RM8,031,716 |
Apr-19 2022 | RM401.58 | RM401.58 | RM401.58 | RM401.58 | - | RM8,031,716 |
Apr-18 2022 | RM401.58 | RM401.58 | RM401.58 | RM401.58 | - | RM8,031,716 |
Apr-17 2022 | RM401.58 | RM401.58 | RM401.58 | RM401.58 | - | RM8,031,716 |
Apr-16 2022 | RM401.58 | RM401.58 | RM401.58 | RM401.58 | - | RM8,031,716 |
Apr-15 2022 | RM401.58 | RM281.52 | RM410.91 | RM328.49 | - | RM8,031,716 |
Apr-14 2022 | RM328.49 | RM262.64 | RM515.62 | RM376.69 | RM885,275 | RM6,569,900 |
Apr-13 2022 | RM376.69 | RM178.25 | RM683.80 | RM680.17 | RM1,022,024 | RM7,533,943 |
Apr-12 2022 | RM680.17 | RM194.02 | RM3,751.10 | RM492.36 | RM1,427,759 | RM13,603,418 |
Apr-11 2022 | RM492.35 | RM480.92 | RM492.36 | RM484.64 | RM974,973 | RM9,847,178 |
Apr-10 2022 | RM484.64 | RM480.77 | RM512.80 | RM509.05 | RM945,455 | RM9,692,830 |
Apr-09 2022 | RM509.06 | RM492.37 | RM510.52 | RM492.79 | RM934,291 | RM10,181,288 |
Apr-08 2022 | RM492.79 | RM484.09 | RM524.17 | RM519.74 | RM954,724 | RM9,855,958 |
Apr-07 2022 | RM519.74 | RM519.26 | RM531.53 | RM526.43 | RM947,600 | RM10,394,915 |
Análisis de precios históricos y de mercado de xSuter (XSUTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 336 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.