Market Cap Rp37,687.13T 1.57%
Volume 24h Rp2,450.07T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
xSuter XSUTER

xSuter (XSUTER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-21 2022 Rp1,379,656.06 Rp1,379,656.06 Rp1,379,656.06 Rp1,379,656.06 - Rp27,593,121,328
Apr-20 2022 Rp1,379,656.06 Rp1,379,656.06 Rp1,379,656.06 Rp1,379,656.06 - Rp27,593,121,328
Apr-19 2022 Rp1,379,656.06 Rp1,379,656.06 Rp1,379,656.06 Rp1,379,656.06 - Rp27,593,121,328
Apr-18 2022 Rp1,379,656.06 Rp1,379,656.06 Rp1,379,656.06 Rp1,379,656.06 - Rp27,593,121,328
Apr-17 2022 Rp1,379,656.06 Rp1,379,656.06 Rp1,379,656.06 Rp1,379,656.06 - Rp27,593,121,328
Apr-16 2022 Rp1,379,656.06 Rp1,379,656.06 Rp1,379,656.06 Rp1,379,656.06 - Rp27,593,121,328
Apr-15 2022 Rp1,379,656.06 Rp967,186.31 Rp1,411,710.12 Rp1,128,543.02 - Rp27,593,121,328
Apr-14 2022 Rp1,128,551.12 Rp902,337.18 Rp1,771,451.82 Rp1,294,152.61 Rp3,041,379,700 Rp22,571,022,580
Apr-13 2022 Rp1,294,150.60 Rp612,413.13 Rp2,349,236.56 Rp2,336,755.79 Rp3,511,183,624 Rp25,883,012,124
Apr-12 2022 Rp2,336,740.73 Rp666,571.47 Rp12,886,992.50 Rp1,691,513.45 Rp4,905,092,882 Rp46,734,814,822
Apr-11 2022 Rp1,691,508.89 Rp1,652,234.20 Rp1,691,525.39 Rp1,665,006.90 Rp3,349,539,885 Rp33,830,177,982
Apr-10 2022 Rp1,664,995.49 Rp1,651,714.23 Rp1,761,760.36 Rp1,748,869.61 Rp3,248,129,776 Rp33,299,909,980
Apr-09 2022 Rp1,748,900.90 Rp1,691,552.81 Rp1,753,930.13 Rp1,693,010.89 Rp3,209,774,235 Rp34,978,018,281
Apr-08 2022 Rp1,693,017.02 Rp1,663,109.30 Rp1,800,816.94 Rp1,785,594.84 Rp3,279,974,309 Rp33,860,340,452
Apr-07 2022 Rp1,785,596.93 Rp1,783,954.03 Rp1,826,090.90 Rp1,808,587.15 Rp3,255,497,678 Rp35,711,938,918

Historical and market price analysis of xSuter (XSUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 336 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.