Market Cap MX$39.92T 1.92%
Volume 24h MX$2.43T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
xSuter XSUTER

xSuter (XSUTER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-21 2022 MX$1,454.11 MX$1,454.11 MX$1,454.11 MX$1,454.11 - MX$29,082,369
Apr-20 2022 MX$1,454.11 MX$1,454.11 MX$1,454.11 MX$1,454.11 - MX$29,082,369
Apr-19 2022 MX$1,454.11 MX$1,454.11 MX$1,454.11 MX$1,454.11 - MX$29,082,369
Apr-18 2022 MX$1,454.11 MX$1,454.11 MX$1,454.11 MX$1,454.11 - MX$29,082,369
Apr-17 2022 MX$1,454.11 MX$1,454.11 MX$1,454.11 MX$1,454.11 - MX$29,082,369
Apr-16 2022 MX$1,454.11 MX$1,454.11 MX$1,454.11 MX$1,454.11 - MX$29,082,369
Apr-15 2022 MX$1,454.11 MX$1,019.38 MX$1,487.90 MX$1,189.45 - MX$29,082,369
Apr-14 2022 MX$1,189.46 MX$951.03 MX$1,867.06 MX$1,364.00 MX$3,205,528 MX$23,789,219
Apr-13 2022 MX$1,363.99 MX$645.46 MX$2,476.02 MX$2,462.87 MX$3,700,688 MX$27,279,962
Apr-12 2022 MX$2,462.85 MX$702.54 MX$13,582.52 MX$1,782.80 MX$5,169,829 MX$49,257,171
Apr-11 2022 MX$1,782.80 MX$1,741.40 MX$1,782.81 MX$1,754.87 MX$3,530,320 MX$35,656,050
Apr-10 2022 MX$1,754.85 MX$1,740.86 MX$1,856.84 MX$1,843.25 MX$3,423,437 MX$35,097,162
Apr-09 2022 MX$1,843.29 MX$1,782.84 MX$1,848.59 MX$1,784.38 MX$3,383,011 MX$36,865,841
Apr-08 2022 MX$1,784.39 MX$1,752.87 MX$1,898.01 MX$1,881.96 MX$3,457,000 MX$35,687,840
Apr-07 2022 MX$1,881.96 MX$1,880.23 MX$1,924.64 MX$1,906.19 MX$3,431,202 MX$37,639,372

Historical and market price analysis of xSuter (XSUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.