Market Cap R43.33T 3.07%
Volume 24h R3.42T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
xSuter XSUTER

xSuter (XSUTER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-21 2022 R1,594.35 R1,594.35 R1,594.35 R1,594.35 - R31,887,070
Apr-20 2022 R1,594.35 R1,594.35 R1,594.35 R1,594.35 - R31,887,070
Apr-19 2022 R1,594.35 R1,594.35 R1,594.35 R1,594.35 - R31,887,070
Apr-18 2022 R1,594.35 R1,594.35 R1,594.35 R1,594.35 - R31,887,070
Apr-17 2022 R1,594.35 R1,594.35 R1,594.35 R1,594.35 - R31,887,070
Apr-16 2022 R1,594.35 R1,594.35 R1,594.35 R1,594.35 - R31,887,070
Apr-15 2022 R1,594.35 R1,117.69 R1,631.39 R1,304.16 - R31,887,070
Apr-14 2022 R1,304.17 R1,042.75 R2,047.11 R1,495.54 R3,514,669 R26,083,449
Apr-13 2022 R1,495.54 R707.71 R2,714.81 R2,700.39 R4,057,582 R29,910,839
Apr-12 2022 R2,700.37 R770.30 R14,892.42 R1,954.74 R5,668,407 R54,007,529
Apr-11 2022 R1,954.73 R1,909.34 R1,954.75 R1,924.10 R3,870,784 R39,094,716
Apr-10 2022 R1,924.09 R1,908.74 R2,035.91 R2,021.02 R3,753,593 R38,481,929
Apr-09 2022 R2,021.05 R1,954.78 R2,026.87 R1,956.47 R3,709,268 R40,421,179
Apr-08 2022 R1,956.47 R1,921.91 R2,081.05 R2,063.46 R3,790,393 R39,129,572
Apr-07 2022 R2,063.46 R2,061.56 R2,110.26 R2,090.03 R3,762,107 R41,269,310

Historical and market price analysis of xSuter (XSUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 336 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.