Market Cap CA$3.20T 1.8%
Volume 24h CA$199.91B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
xSuter XSUTER

xSuter (XSUTER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-21 2022 CA$117.05 CA$117.05 CA$117.05 CA$117.05 - CA$2,341,132
Apr-20 2022 CA$117.05 CA$117.05 CA$117.05 CA$117.05 - CA$2,341,132
Apr-19 2022 CA$117.05 CA$117.05 CA$117.05 CA$117.05 - CA$2,341,132
Apr-18 2022 CA$117.05 CA$117.05 CA$117.05 CA$117.05 - CA$2,341,132
Apr-17 2022 CA$117.05 CA$117.05 CA$117.05 CA$117.05 - CA$2,341,132
Apr-16 2022 CA$117.05 CA$117.05 CA$117.05 CA$117.05 - CA$2,341,132
Apr-15 2022 CA$117.05 CA$82.06 CA$119.77 CA$95.75 - CA$2,341,132
Apr-14 2022 CA$95.75 CA$76.55 CA$150.29 CA$109.80 CA$258,045 CA$1,915,033
Apr-13 2022 CA$109.80 CA$51.96 CA$199.32 CA$198.26 CA$297,906 CA$2,196,038
Apr-12 2022 CA$198.26 CA$56.55 CA$1,093.39 CA$143.51 CA$416,171 CA$3,965,204
Apr-11 2022 CA$143.51 CA$140.18 CA$143.51 CA$141.26 CA$284,191 CA$2,870,313
Apr-10 2022 CA$141.26 CA$140.13 CA$149.47 CA$148.38 CA$275,587 CA$2,825,323
Apr-09 2022 CA$148.38 CA$143.51 CA$148.81 CA$143.64 CA$272,333 CA$2,967,702
Apr-08 2022 CA$143.64 CA$141.10 CA$152.78 CA$151.49 CA$278,289 CA$2,872,872
Apr-07 2022 CA$151.49 CA$151.35 CA$154.93 CA$153.44 CA$276,212 CA$3,029,971

Historical and market price analysis of xSuter (XSUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.