Market Cap AR$2,050.01T 3.54%
Volume 24h AR$144.81T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
xSuter XSUTER

xSuter (XSUTER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-21 2022 AR$75,240.01 AR$75,240.01 AR$75,240.01 AR$75,240.01 - AR$1,504,800,278
Apr-20 2022 AR$75,240.01 AR$75,240.01 AR$75,240.01 AR$75,240.01 - AR$1,504,800,278
Apr-19 2022 AR$75,240.01 AR$75,240.01 AR$75,240.01 AR$75,240.01 - AR$1,504,800,278
Apr-18 2022 AR$75,240.01 AR$75,240.01 AR$75,240.01 AR$75,240.01 - AR$1,504,800,278
Apr-17 2022 AR$75,240.01 AR$75,240.01 AR$75,240.01 AR$75,240.01 - AR$1,504,800,278
Apr-16 2022 AR$75,240.01 AR$75,240.01 AR$75,240.01 AR$75,240.01 - AR$1,504,800,278
Apr-15 2022 AR$75,240.01 AR$52,745.83 AR$76,988.09 AR$61,545.47 - AR$1,504,800,278
Apr-14 2022 AR$61,545.92 AR$49,209.26 AR$96,606.72 AR$70,577.05 AR$165,862,679 AR$1,230,918,411
Apr-13 2022 AR$70,576.94 AR$33,398.15 AR$128,116.41 AR$127,435.77 AR$191,483,596 AR$1,411,538,890
Apr-12 2022 AR$127,434.95 AR$36,351.70 AR$702,796.52 AR$92,247.26 AR$267,500,913 AR$2,548,699,059
Apr-11 2022 AR$92,247.01 AR$90,105.15 AR$92,247.91 AR$90,801.71 AR$182,668,300 AR$1,844,940,289
Apr-10 2022 AR$90,801.09 AR$90,076.79 AR$96,078.20 AR$95,375.20 AR$177,137,865 AR$1,816,021,943
Apr-09 2022 AR$95,376.90 AR$92,249.40 AR$95,651.17 AR$92,328.92 AR$175,046,132 AR$1,907,538,151
Apr-08 2022 AR$92,329.26 AR$90,698.23 AR$98,208.16 AR$97,378.02 AR$178,874,517 AR$1,846,585,210
Apr-07 2022 AR$97,378.13 AR$97,288.54 AR$99,586.48 AR$98,631.91 AR$177,539,676 AR$1,947,562,763

Historical and market price analysis of xSuter (XSUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 336 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.