Market Cap zł9.44T 2.86%
Volume 24h zł613.75B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
xSuter XSUTER

xSuter (XSUTER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-21 2022 zł345.97 zł345.97 zł345.97 zł345.97 - zł6,919,561
Apr-20 2022 zł345.97 zł345.97 zł345.97 zł345.97 - zł6,919,561
Apr-19 2022 zł345.97 zł345.97 zł345.97 zł345.97 - zł6,919,561
Apr-18 2022 zł345.97 zł345.97 zł345.97 zł345.97 - zł6,919,561
Apr-17 2022 zł345.97 zł345.97 zł345.97 zł345.97 - zł6,919,561
Apr-16 2022 zł345.97 zł345.97 zł345.97 zł345.97 - zł6,919,561
Apr-15 2022 zł345.97 zł242.54 zł354.01 zł283.00 - zł6,919,561
Apr-14 2022 zł283.00 zł226.28 zł444.22 zł324.53 zł762,691 zł5,660,163
Apr-13 2022 zł324.53 zł153.57 zł589.12 zł585.99 zł880,504 zł6,490,715
Apr-12 2022 zł585.98 zł167.15 zł3,231.68 zł424.18 zł1,230,056 zł11,719,747
Apr-11 2022 zł424.18 zł414.33 zł424.18 zł417.53 zł839,968 zł8,483,636
Apr-10 2022 zł417.53 zł414.20 zł441.79 zł438.56 zł814,538 zł8,350,660
Apr-09 2022 zł438.57 zł424.19 zł439.83 zł424.55 zł804,919 zł8,771,481
Apr-08 2022 zł424.55 zł417.05 zł451.59 zł447.77 zł822,523 zł8,491,199
Apr-07 2022 zł447.77 zł447.36 zł457.93 zł453.54 zł816,385 zł8,955,527

Historical and market price analysis of xSuter (XSUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 336 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.