Market Cap AU$3.57T 1.84%
Volume 24h AU$217.05B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
xSuter XSUTER

xSuter (XSUTER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-21 2022 AU$130.19 AU$130.19 AU$130.19 AU$130.19 - AU$2,603,921
Apr-20 2022 AU$130.19 AU$130.19 AU$130.19 AU$130.19 - AU$2,603,921
Apr-19 2022 AU$130.19 AU$130.19 AU$130.19 AU$130.19 - AU$2,603,921
Apr-18 2022 AU$130.19 AU$130.19 AU$130.19 AU$130.19 - AU$2,603,921
Apr-17 2022 AU$130.19 AU$130.19 AU$130.19 AU$130.19 - AU$2,603,921
Apr-16 2022 AU$130.19 AU$130.19 AU$130.19 AU$130.19 - AU$2,603,921
Apr-15 2022 AU$130.19 AU$91.27 AU$133.22 AU$106.49 - AU$2,603,921
Apr-14 2022 AU$106.49 AU$85.15 AU$167.16 AU$122.12 AU$287,010 AU$2,129,993
Apr-13 2022 AU$122.12 AU$57.79 AU$221.69 AU$220.51 AU$331,345 AU$2,442,541
Apr-12 2022 AU$220.51 AU$62.90 AU$1,216.12 AU$159.62 AU$462,886 AU$4,410,293
Apr-11 2022 AU$159.62 AU$155.91 AU$159.62 AU$157.12 AU$316,091 AU$3,192,502
Apr-10 2022 AU$157.12 AU$155.86 AU$166.25 AU$165.03 AU$306,521 AU$3,142,462
Apr-09 2022 AU$165.04 AU$159.62 AU$165.51 AU$159.76 AU$302,902 AU$3,300,822
Apr-08 2022 AU$159.76 AU$156.94 AU$169.94 AU$168.50 AU$309,526 AU$3,195,349
Apr-07 2022 AU$168.50 AU$168.34 AU$172.32 AU$170.67 AU$307,216 AU$3,370,081

Historical and market price analysis of xSuter (XSUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.