Market Cap HK$18.20T 3.62%
Volume 24h HK$1.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
xSuter XSUTER

xSuter (XSUTER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-21 2022 HK$669.58 HK$669.58 HK$669.58 HK$669.58 - HK$13,391,762
Apr-20 2022 HK$669.58 HK$669.58 HK$669.58 HK$669.58 - HK$13,391,762
Apr-19 2022 HK$669.58 HK$669.58 HK$669.58 HK$669.58 - HK$13,391,762
Apr-18 2022 HK$669.58 HK$669.58 HK$669.58 HK$669.58 - HK$13,391,762
Apr-17 2022 HK$669.58 HK$669.58 HK$669.58 HK$669.58 - HK$13,391,762
Apr-16 2022 HK$669.58 HK$669.58 HK$669.58 HK$669.58 - HK$13,391,762
Apr-15 2022 HK$669.58 HK$469.40 HK$685.14 HK$547.71 - HK$13,391,762
Apr-14 2022 HK$547.71 HK$437.93 HK$859.73 HK$628.09 HK$1,476,072 HK$10,954,388
Apr-13 2022 HK$628.08 HK$297.22 HK$1,140.15 HK$1,134.09 HK$1,704,082 HK$12,561,795
Apr-12 2022 HK$1,134.08 HK$323.50 HK$6,254.44 HK$820.94 HK$2,380,587 HK$22,681,795
Apr-11 2022 HK$820.93 HK$801.87 HK$820.94 HK$808.07 HK$1,625,631 HK$16,418,791
Apr-10 2022 HK$808.07 HK$801.62 HK$855.03 HK$848.77 HK$1,576,414 HK$16,161,436
Apr-09 2022 HK$848.79 HK$820.96 HK$851.23 HK$821.66 HK$1,557,799 HK$16,975,872
Apr-08 2022 HK$821.67 HK$807.15 HK$873.99 HK$866.60 HK$1,591,869 HK$16,433,430
Apr-07 2022 HK$866.60 HK$865.80 HK$886.25 HK$877.76 HK$1,579,990 HK$17,332,066

Historical and market price analysis of xSuter (XSUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 336 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.