Market Cap CN¥16.94T 1.13%
Volume 24h CN¥1.10T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
xSuter XSUTER

xSuter (XSUTER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-21 2022 CN¥620.21 CN¥620.21 CN¥620.21 CN¥620.21 - CN¥12,404,397
Apr-20 2022 CN¥620.21 CN¥620.21 CN¥620.21 CN¥620.21 - CN¥12,404,397
Apr-19 2022 CN¥620.21 CN¥620.21 CN¥620.21 CN¥620.21 - CN¥12,404,397
Apr-18 2022 CN¥620.21 CN¥620.21 CN¥620.21 CN¥620.21 - CN¥12,404,397
Apr-17 2022 CN¥620.21 CN¥620.21 CN¥620.21 CN¥620.21 - CN¥12,404,397
Apr-16 2022 CN¥620.21 CN¥620.21 CN¥620.21 CN¥620.21 - CN¥12,404,397
Apr-15 2022 CN¥620.21 CN¥434.79 CN¥634.62 CN¥507.33 - CN¥12,404,397
Apr-14 2022 CN¥507.33 CN¥405.64 CN¥796.35 CN¥581.78 CN¥1,367,242 CN¥10,146,729
Apr-13 2022 CN¥581.78 CN¥275.30 CN¥1,056.09 CN¥1,050.48 CN¥1,578,441 CN¥11,635,623
Apr-12 2022 CN¥1,050.47 CN¥299.65 CN¥5,793.30 CN¥760.41 CN¥2,205,068 CN¥21,009,482
Apr-11 2022 CN¥760.41 CN¥742.75 CN¥760.41 CN¥748.49 CN¥1,505,775 CN¥15,208,245
Apr-10 2022 CN¥748.49 CN¥742.52 CN¥791.99 CN¥786.19 CN¥1,460,186 CN¥14,969,865
Apr-09 2022 CN¥786.21 CN¥760.43 CN¥788.47 CN¥761.08 CN¥1,442,943 CN¥15,724,253
Apr-08 2022 CN¥761.09 CN¥747.64 CN¥809.55 CN¥802.70 CN¥1,474,502 CN¥15,221,804
Apr-07 2022 CN¥802.70 CN¥801.97 CN¥820.91 CN¥813.04 CN¥1,463,498 CN¥16,054,184

Historical and market price analysis of xSuter (XSUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 336 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.