Market Cap CHF2.12T 2.26%
Volume 24h CHF137.67B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
xSuter XSUTER

xSuter (XSUTER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-21 2022 CHF77.98 CHF77.98 CHF77.98 CHF77.98 - CHF1,559,789
Apr-20 2022 CHF77.98 CHF77.98 CHF77.98 CHF77.98 - CHF1,559,789
Apr-19 2022 CHF77.98 CHF77.98 CHF77.98 CHF77.98 - CHF1,559,789
Apr-18 2022 CHF77.98 CHF77.98 CHF77.98 CHF77.98 - CHF1,559,789
Apr-17 2022 CHF77.98 CHF77.98 CHF77.98 CHF77.98 - CHF1,559,789
Apr-16 2022 CHF77.98 CHF77.98 CHF77.98 CHF77.98 - CHF1,559,789
Apr-15 2022 CHF77.98 CHF54.67 CHF79.80 CHF63.79 - CHF1,559,789
Apr-14 2022 CHF63.79 CHF51.00 CHF100.13 CHF73.15 CHF171,924 CHF1,275,899
Apr-13 2022 CHF73.15 CHF34.61 CHF132.79 CHF132.09 CHF198,481 CHF1,463,120
Apr-12 2022 CHF132.09 CHF37.68 CHF728.47 CHF95.61 CHF277,276 CHF2,641,835
Apr-11 2022 CHF95.61 CHF93.39 CHF95.61 CHF94.11 CHF189,343 CHF1,912,359
Apr-10 2022 CHF94.11 CHF93.36 CHF99.58 CHF98.86 CHF183,611 CHF1,882,384
Apr-09 2022 CHF98.86 CHF95.62 CHF99.14 CHF95.70 CHF181,443 CHF1,977,244
Apr-08 2022 CHF95.70 CHF94.01 CHF101.79 CHF100.93 CHF185,411 CHF1,914,064
Apr-07 2022 CHF100.93 CHF100.84 CHF103.22 CHF102.23 CHF184,027 CHF2,018,731

Historical and market price analysis of xSuter (XSUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 336 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.