Market Cap NZ$3.88T 2.15%
Volume 24h NZ$304.61B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 42 Seconds ago
xSuter XSUTER

xSuter (XSUTER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-21 2022 NZ$144.64 NZ$144.64 NZ$144.64 NZ$144.64 - NZ$2,892,823
Apr-20 2022 NZ$144.64 NZ$144.64 NZ$144.64 NZ$144.64 - NZ$2,892,823
Apr-19 2022 NZ$144.64 NZ$144.64 NZ$144.64 NZ$144.64 - NZ$2,892,823
Apr-18 2022 NZ$144.64 NZ$144.64 NZ$144.64 NZ$144.64 - NZ$2,892,823
Apr-17 2022 NZ$144.64 NZ$144.64 NZ$144.64 NZ$144.64 - NZ$2,892,823
Apr-16 2022 NZ$144.64 NZ$144.64 NZ$144.64 NZ$144.64 - NZ$2,892,823
Apr-15 2022 NZ$144.64 NZ$101.39 NZ$148.00 NZ$118.31 - NZ$2,892,823
Apr-14 2022 NZ$118.31 NZ$94.59 NZ$185.71 NZ$135.67 NZ$318,854 NZ$2,366,313
Apr-13 2022 NZ$135.67 NZ$64.20 NZ$246.29 NZ$244.98 NZ$368,107 NZ$2,713,537
Apr-12 2022 NZ$244.98 NZ$69.88 NZ$1,351.05 NZ$177.33 NZ$514,243 NZ$4,899,610
Apr-11 2022 NZ$177.33 NZ$173.21 NZ$177.33 NZ$174.55 NZ$351,161 NZ$3,546,707
Apr-10 2022 NZ$174.55 NZ$173.16 NZ$184.70 NZ$183.34 NZ$340,529 NZ$3,491,114
Apr-09 2022 NZ$183.35 NZ$177.33 NZ$183.87 NZ$177.49 NZ$336,508 NZ$3,667,045
Apr-08 2022 NZ$177.49 NZ$174.35 NZ$188.79 NZ$187.19 NZ$343,868 NZ$3,549,869
Apr-07 2022 NZ$187.19 NZ$187.02 NZ$191.44 NZ$189.60 NZ$341,302 NZ$3,743,988

Historical and market price analysis of xSuter (XSUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 336 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.