Market Cap Tk252.07T -1.71%
Volume 24h Tk23.32T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 28 Seconds ago
YachtX YACHTX

YachtX (YACHTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-04 2022 Tk0.149877 Tk0.149877 Tk0.149877 Tk0.149877 - -
Nov-03 2022 Tk0.149877 Tk0.149877 Tk0.149877 Tk0.149877 - -
Nov-02 2022 Tk0.149877 Tk0.149877 Tk0.149877 Tk0.149877 - -
Nov-01 2022 Tk0.149877 Tk0.149877 Tk0.149877 Tk0.149877 - -
Oct-31 2022 Tk0.149877 Tk0.149877 Tk0.149877 Tk0.149877 - -
Oct-30 2022 Tk0.149877 Tk0.149877 Tk0.149877 Tk0.149877 - -
Oct-29 2022 Tk0.149877 Tk0.149875 Tk0.149878 Tk0.149878 - -
Oct-28 2022 Tk0.149878 Tk0.147096 Tk0.14989 Tk0.147723 Tk181,252 -
Oct-27 2022 Tk0.147723 Tk0.147717 Tk0.147748 Tk0.147739 Tk165,513 -
Oct-26 2022 Tk0.147738 Tk0.147727 Tk0.149888 Tk0.147738 Tk176,801 -
Oct-25 2022 Tk0.14774 Tk0.147711 Tk0.149886 Tk0.147716 Tk196,163 -
Oct-24 2022 Tk0.147717 Tk0.088049 Tk0.147736 Tk0.147719 Tk114,207 -
Oct-23 2022 Tk0.14772 Tk0.087764 Tk0.147739 Tk0.147718 Tk9,859 -
Oct-22 2022 Tk0.147721 Tk0.147711 Tk0.147738 Tk0.147727 Tk9,447 -
Oct-21 2022 Tk0.147727 Tk0.147698 Tk0.14773 Tk0.147709 Tk8,807 -

Historical and market price analysis of YachtX (YACHTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.