Market Cap MX$38.52T -2.75%
Volume 24h MX$3.60T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
YachtX YACHTX

YachtX (YACHTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-04 2022 MX$0.023138 MX$0.023138 MX$0.023138 MX$0.023138 - -
Nov-03 2022 MX$0.023138 MX$0.023138 MX$0.023138 MX$0.023138 - -
Nov-02 2022 MX$0.023138 MX$0.023138 MX$0.023138 MX$0.023138 - -
Nov-01 2022 MX$0.023138 MX$0.023138 MX$0.023138 MX$0.023138 - -
Oct-31 2022 MX$0.023138 MX$0.023138 MX$0.023138 MX$0.023138 - -
Oct-30 2022 MX$0.023138 MX$0.023138 MX$0.023138 MX$0.023138 - -
Oct-29 2022 MX$0.023138 MX$0.023137 MX$0.023138 MX$0.023138 - -
Oct-28 2022 MX$0.023138 MX$0.022709 MX$0.02314 MX$0.022805 MX$27,982 -
Oct-27 2022 MX$0.022805 MX$0.022804 MX$0.022809 MX$0.022808 MX$25,552 -
Oct-26 2022 MX$0.022808 MX$0.022806 MX$0.02314 MX$0.022808 MX$27,295 -
Oct-25 2022 MX$0.022808 MX$0.022803 MX$0.023139 MX$0.022804 MX$30,284 -
Oct-24 2022 MX$0.022804 MX$0.013593 MX$0.022807 MX$0.022805 MX$17,631 -
Oct-23 2022 MX$0.022805 MX$0.013549 MX$0.022808 MX$0.022805 MX$1,522 -
Oct-22 2022 MX$0.022805 MX$0.022804 MX$0.022808 MX$0.022806 MX$1,458 -
Oct-21 2022 MX$0.022806 MX$0.022801 MX$0.022806 MX$0.022803 MX$1,360 -

Historical and market price analysis of YachtX (YACHTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.