Market Cap zł9.14T -3.74%
Volume 24h zł858.85B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
YachtX YACHTX

YachtX (YACHTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-04 2022 zł0.00551202 zł0.00551202 zł0.00551202 zł0.00551202 - -
Nov-03 2022 zł0.00551202 zł0.00551202 zł0.00551202 zł0.00551202 - -
Nov-02 2022 zł0.00551202 zł0.00551202 zł0.00551202 zł0.00551202 - -
Nov-01 2022 zł0.00551202 zł0.00551202 zł0.00551202 zł0.00551202 - -
Oct-31 2022 zł0.00551202 zł0.00551202 zł0.00551202 zł0.00551202 - -
Oct-30 2022 zł0.00551202 zł0.00551202 zł0.00551202 zł0.00551202 - -
Oct-29 2022 zł0.00551202 zł0.00551191 zł0.00551204 zł0.00551202 - -
Oct-28 2022 zł0.00551204 zł0.00540974 zł0.00551248 zł0.00543279 zł6,666 -
Oct-27 2022 zł0.00543276 zł0.00543256 zł0.00543369 zł0.00543337 zł6,087 -
Oct-26 2022 zł0.00543334 zł0.00543293 zł0.00551241 zł0.00543335 zł6,502 -
Oct-25 2022 zł0.00543339 zł0.00543235 zł0.00551233 zł0.00543251 zł7,214 -
Oct-24 2022 zł0.00543257 zł0.00323818 zł0.00543325 zł0.00543264 zł4,200 -
Oct-23 2022 zł0.00543268 zł0.00322768 zł0.00543337 zł0.0054326 zł363 -
Oct-22 2022 zł0.00543273 zł0.00543236 zł0.00543333 zł0.00543293 zł347 -
Oct-21 2022 zł0.00543293 zł0.00543187 zł0.00543303 zł0.00543226 zł324 -

Historical and market price analysis of YachtX (YACHTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.