Market Cap CA$3.11T -3.97%
Volume 24h CA$291.25B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
YachtX YACHTX

YachtX (YACHTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-04 2022 CA$0.00187538 CA$0.00187538 CA$0.00187538 CA$0.00187538 - -
Nov-03 2022 CA$0.00187538 CA$0.00187538 CA$0.00187538 CA$0.00187538 - -
Nov-02 2022 CA$0.00187538 CA$0.00187538 CA$0.00187538 CA$0.00187538 - -
Nov-01 2022 CA$0.00187538 CA$0.00187538 CA$0.00187538 CA$0.00187538 - -
Oct-31 2022 CA$0.00187538 CA$0.00187538 CA$0.00187538 CA$0.00187538 - -
Oct-30 2022 CA$0.00187538 CA$0.00187538 CA$0.00187538 CA$0.00187538 - -
Oct-29 2022 CA$0.00187538 CA$0.00187534 CA$0.00187539 CA$0.00187538 - -
Oct-28 2022 CA$0.00187539 CA$0.00184058 CA$0.00187554 CA$0.00184842 CA$2,268 -
Oct-27 2022 CA$0.00184841 CA$0.00184835 CA$0.00184873 CA$0.00184862 CA$2,071 -
Oct-26 2022 CA$0.00184861 CA$0.00184847 CA$0.00187551 CA$0.00184861 CA$2,212 -
Oct-25 2022 CA$0.00184863 CA$0.00184827 CA$0.00187548 CA$0.00184833 CA$2,455 -
Oct-24 2022 CA$0.00184835 CA$0.00110174 CA$0.00184858 CA$0.00184837 CA$1,429 -
Oct-23 2022 CA$0.00184838 CA$0.00109817 CA$0.00184862 CA$0.00184836 CA$123 -
Oct-22 2022 CA$0.0018484 CA$0.00184827 CA$0.0018486 CA$0.00184847 CA$118 -
Oct-21 2022 CA$0.00184847 CA$0.00184811 CA$0.0018485 CA$0.00184824 CA$110 -

Historical and market price analysis of YachtX (YACHTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.