Market Cap CN¥16.45T -2.96%
Volume 24h CN¥1.54T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
YachtX YACHTX

YachtX (YACHTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-04 2022 CN¥0.00988901 CN¥0.00988901 CN¥0.00988901 CN¥0.00988901 - -
Nov-03 2022 CN¥0.00988901 CN¥0.00988901 CN¥0.00988901 CN¥0.00988901 - -
Nov-02 2022 CN¥0.00988901 CN¥0.00988901 CN¥0.00988901 CN¥0.00988901 - -
Nov-01 2022 CN¥0.00988901 CN¥0.00988901 CN¥0.00988901 CN¥0.00988901 - -
Oct-31 2022 CN¥0.00988901 CN¥0.00988901 CN¥0.00988901 CN¥0.00988901 - -
Oct-30 2022 CN¥0.00988901 CN¥0.00988901 CN¥0.00988901 CN¥0.00988901 - -
Oct-29 2022 CN¥0.00988901 CN¥0.00988883 CN¥0.00988906 CN¥0.00988901 - -
Oct-28 2022 CN¥0.00988906 CN¥0.00970551 CN¥0.00988984 CN¥0.00974687 CN¥11,959 -
Oct-27 2022 CN¥0.00974682 CN¥0.00974647 CN¥0.00974849 CN¥0.00974791 CN¥10,921 -
Oct-26 2022 CN¥0.00974786 CN¥0.00974712 CN¥0.00988972 CN¥0.00974788 CN¥11,665 -
Oct-25 2022 CN¥0.00974795 CN¥0.00974608 CN¥0.00988957 CN¥0.00974637 CN¥12,943 -
Oct-24 2022 CN¥0.00974648 CN¥0.00580957 CN¥0.00974769 CN¥0.00974661 CN¥7,535 -
Oct-23 2022 CN¥0.00974667 CN¥0.00579072 CN¥0.0097479 CN¥0.00974652 CN¥650 -
Oct-22 2022 CN¥0.00974676 CN¥0.00974609 CN¥0.00974783 CN¥0.00974713 CN¥623 -
Oct-21 2022 CN¥0.00974712 CN¥0.00974522 CN¥0.0097473 CN¥0.00974592 CN¥581 -

Historical and market price analysis of YachtX (YACHTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.