Cap Mercado CN¥17.57T
-1.3%
Volumen 24h CN¥950.09B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-04 2022 | CN¥0.0098662 | CN¥0.0098662 | CN¥0.0098662 | CN¥0.0098662 | - | - |
Nov-03 2022 | CN¥0.0098662 | CN¥0.0098662 | CN¥0.0098662 | CN¥0.0098662 | - | - |
Nov-02 2022 | CN¥0.0098662 | CN¥0.0098662 | CN¥0.0098662 | CN¥0.0098662 | - | - |
Nov-01 2022 | CN¥0.0098662 | CN¥0.0098662 | CN¥0.0098662 | CN¥0.0098662 | - | - |
Oct-31 2022 | CN¥0.0098662 | CN¥0.0098662 | CN¥0.0098662 | CN¥0.0098662 | - | - |
Oct-30 2022 | CN¥0.0098662 | CN¥0.0098662 | CN¥0.0098662 | CN¥0.0098662 | - | - |
Oct-29 2022 | CN¥0.0098662 | CN¥0.00986602 | CN¥0.00986625 | CN¥0.0098662 | - | - |
Oct-28 2022 | CN¥0.00986625 | CN¥0.00968313 | CN¥0.00986703 | CN¥0.00972439 | CN¥11,931 | - |
Oct-27 2022 | CN¥0.00972434 | CN¥0.00972399 | CN¥0.00972601 | CN¥0.00972543 | CN¥10,895 | - |
Oct-26 2022 | CN¥0.00972538 | CN¥0.00972464 | CN¥0.00986691 | CN¥0.0097254 | CN¥11,638 | - |
Oct-25 2022 | CN¥0.00972547 | CN¥0.0097236 | CN¥0.00986676 | CN¥0.00972389 | CN¥12,913 | - |
Oct-24 2022 | CN¥0.009724 | CN¥0.00579617 | CN¥0.00972521 | CN¥0.00972413 | CN¥7,518 | - |
Oct-23 2022 | CN¥0.00972419 | CN¥0.00577736 | CN¥0.00972542 | CN¥0.00972404 | CN¥649 | - |
Oct-22 2022 | CN¥0.00972428 | CN¥0.00972361 | CN¥0.00972535 | CN¥0.00972465 | CN¥622 | - |
Oct-21 2022 | CN¥0.00972464 | CN¥0.00972275 | CN¥0.00972482 | CN¥0.00972344 | CN¥580 | - |
Análisis de precios históricos y de mercado de YachtX (YACHTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 245 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2238 CNY.