Cap Mercado €2.28T
-0.47%
Volumen 24h €115.65B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-04 2022 | €0.00126988 | €0.00126988 | €0.00126988 | €0.00126988 | - | - |
Nov-03 2022 | €0.00126988 | €0.00126988 | €0.00126988 | €0.00126988 | - | - |
Nov-02 2022 | €0.00126988 | €0.00126988 | €0.00126988 | €0.00126988 | - | - |
Nov-01 2022 | €0.00126988 | €0.00126988 | €0.00126988 | €0.00126988 | - | - |
Oct-31 2022 | €0.00126988 | €0.00126988 | €0.00126988 | €0.00126988 | - | - |
Oct-30 2022 | €0.00126988 | €0.00126988 | €0.00126988 | €0.00126988 | - | - |
Oct-29 2022 | €0.00126988 | €0.00126986 | €0.00126989 | €0.00126988 | - | - |
Oct-28 2022 | €0.00126989 | €0.00124632 | €0.00126999 | €0.00125163 | €1,536 | - |
Oct-27 2022 | €0.00125162 | €0.00125158 | €0.00125184 | €0.00125176 | €1,402 | - |
Oct-26 2022 | €0.00125176 | €0.00125166 | €0.00126997 | €0.00125176 | €1,498 | - |
Oct-25 2022 | €0.00125177 | €0.00125153 | €0.00126995 | €0.00125156 | €1,662 | - |
Oct-24 2022 | €0.00125158 | €0.00074602 | €0.00125173 | €0.00125159 | €968 | - |
Oct-23 2022 | €0.0012516 | €0.0007436 | €0.00125176 | €0.00125158 | €84 | - |
Oct-22 2022 | €0.00125161 | €0.00125153 | €0.00125175 | €0.00125166 | €80 | - |
Oct-21 2022 | €0.00125166 | €0.00125142 | €0.00125168 | €0.00125151 | €75 | - |
Análisis de precios históricos y de mercado de YachtX (YACHTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 245 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.