Cap Mercado R$12.54T
-0.98%
Volumen 24h R$775.77B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-04 2022 | R$0.0069333 | R$0.0069333 | R$0.0069333 | R$0.0069333 | - | - |
Nov-03 2022 | R$0.0069333 | R$0.0069333 | R$0.0069333 | R$0.0069333 | - | - |
Nov-02 2022 | R$0.0069333 | R$0.0069333 | R$0.0069333 | R$0.0069333 | - | - |
Nov-01 2022 | R$0.0069333 | R$0.0069333 | R$0.0069333 | R$0.0069333 | - | - |
Oct-31 2022 | R$0.0069333 | R$0.0069333 | R$0.0069333 | R$0.0069333 | - | - |
Oct-30 2022 | R$0.0069333 | R$0.0069333 | R$0.0069333 | R$0.0069333 | - | - |
Oct-29 2022 | R$0.0069333 | R$0.00693317 | R$0.00693333 | R$0.0069333 | - | - |
Oct-28 2022 | R$0.00693334 | R$0.00680465 | R$0.00693388 | R$0.00683364 | R$8,385 | - |
Oct-27 2022 | R$0.00683361 | R$0.00683336 | R$0.00683478 | R$0.00683437 | R$7,657 | - |
Oct-26 2022 | R$0.00683434 | R$0.00683382 | R$0.0069338 | R$0.00683435 | R$8,179 | - |
Oct-25 2022 | R$0.0068344 | R$0.00683309 | R$0.00693369 | R$0.00683329 | R$9,074 | - |
Oct-24 2022 | R$0.00683337 | R$0.00407316 | R$0.00683422 | R$0.00683346 | R$5,283 | - |
Oct-23 2022 | R$0.00683351 | R$0.00405994 | R$0.00683437 | R$0.0068334 | R$456 | - |
Oct-22 2022 | R$0.00683356 | R$0.0068331 | R$0.00683432 | R$0.00683383 | R$437 | - |
Oct-21 2022 | R$0.00683382 | R$0.00683249 | R$0.00683395 | R$0.00683298 | R$407 | - |
Análisis de precios históricos y de mercado de YachtX (YACHTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 245 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.