Cap Mercado NZ$4.11T
-2.89%
Volumen 24h NZ$236.66B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-04 2022 | NZ$0.00227307 | NZ$0.00227307 | NZ$0.00227307 | NZ$0.00227307 | - | - |
Nov-03 2022 | NZ$0.00227307 | NZ$0.00227307 | NZ$0.00227307 | NZ$0.00227307 | - | - |
Nov-02 2022 | NZ$0.00227307 | NZ$0.00227307 | NZ$0.00227307 | NZ$0.00227307 | - | - |
Nov-01 2022 | NZ$0.00227307 | NZ$0.00227307 | NZ$0.00227307 | NZ$0.00227307 | - | - |
Oct-31 2022 | NZ$0.00227307 | NZ$0.00227307 | NZ$0.00227307 | NZ$0.00227307 | - | - |
Oct-30 2022 | NZ$0.00227307 | NZ$0.00227307 | NZ$0.00227307 | NZ$0.00227307 | - | - |
Oct-29 2022 | NZ$0.00227307 | NZ$0.00227303 | NZ$0.00227308 | NZ$0.00227307 | - | - |
Oct-28 2022 | NZ$0.00227308 | NZ$0.00223089 | NZ$0.00227326 | NZ$0.0022404 | NZ$2,749 | - |
Oct-27 2022 | NZ$0.00224039 | NZ$0.0022403 | NZ$0.00224077 | NZ$0.00224064 | NZ$2,510 | - |
Oct-26 2022 | NZ$0.00224062 | NZ$0.00224045 | NZ$0.00227323 | NZ$0.00224063 | NZ$2,681 | - |
Oct-25 2022 | NZ$0.00224065 | NZ$0.00224021 | NZ$0.0022732 | NZ$0.00224028 | NZ$2,975 | - |
Oct-24 2022 | NZ$0.00224031 | NZ$0.00133537 | NZ$0.00224059 | NZ$0.00224034 | NZ$1,732 | - |
Oct-23 2022 | NZ$0.00224035 | NZ$0.00133104 | NZ$0.00224063 | NZ$0.00224032 | NZ$150 | - |
Oct-22 2022 | NZ$0.00224037 | NZ$0.00224022 | NZ$0.00224062 | NZ$0.00224046 | NZ$143 | - |
Oct-21 2022 | NZ$0.00224045 | NZ$0.00224002 | NZ$0.0022405 | NZ$0.00224018 | NZ$134 | - |
Análisis de precios históricos y de mercado de YachtX (YACHTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 245 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.