Cap Mercado HK$19.46T
-0.45%
Volumen 24h HK$1.18T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-04 2022 | HK$0.010679 | HK$0.010679 | HK$0.010679 | HK$0.010679 | - | - |
Nov-03 2022 | HK$0.010679 | HK$0.010679 | HK$0.010679 | HK$0.010679 | - | - |
Nov-02 2022 | HK$0.010679 | HK$0.010679 | HK$0.010679 | HK$0.010679 | - | - |
Nov-01 2022 | HK$0.010679 | HK$0.010679 | HK$0.010679 | HK$0.010679 | - | - |
Oct-31 2022 | HK$0.010679 | HK$0.010679 | HK$0.010679 | HK$0.010679 | - | - |
Oct-30 2022 | HK$0.010679 | HK$0.010679 | HK$0.010679 | HK$0.010679 | - | - |
Oct-29 2022 | HK$0.010679 | HK$0.010678 | HK$0.010679 | HK$0.010679 | - | - |
Oct-28 2022 | HK$0.010679 | HK$0.010481 | HK$0.01068 | HK$0.010525 | HK$12,915 | - |
Oct-27 2022 | HK$0.010525 | HK$0.010525 | HK$0.010527 | HK$0.010526 | HK$11,793 | - |
Oct-26 2022 | HK$0.010526 | HK$0.010525 | HK$0.010679 | HK$0.010526 | HK$12,598 | - |
Oct-25 2022 | HK$0.010526 | HK$0.010524 | HK$0.010679 | HK$0.010525 | HK$13,977 | - |
Oct-24 2022 | HK$0.010525 | HK$0.00627378 | HK$0.010526 | HK$0.010525 | HK$8,138 | - |
Oct-23 2022 | HK$0.010525 | HK$0.00625343 | HK$0.010526 | HK$0.010525 | HK$702 | - |
Oct-22 2022 | HK$0.010525 | HK$0.010524 | HK$0.010526 | HK$0.010525 | HK$673 | - |
Oct-21 2022 | HK$0.010525 | HK$0.010523 | HK$0.010526 | HK$0.010524 | HK$628 | - |
Análisis de precios históricos y de mercado de YachtX (YACHTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 245 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.