Market Cap CHF2.10T -1.71%
Volume 24h CHF194.69B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
YachtX YACHTX

YachtX (YACHTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2022 CHF0.00125148 CHF0.00125148 CHF0.00125148 CHF0.00125148 - -
Nov-03 2022 CHF0.00125148 CHF0.00125148 CHF0.00125148 CHF0.00125148 - -
Nov-02 2022 CHF0.00125148 CHF0.00125148 CHF0.00125148 CHF0.00125148 - -
Nov-01 2022 CHF0.00125148 CHF0.00125148 CHF0.00125148 CHF0.00125148 - -
Oct-31 2022 CHF0.00125148 CHF0.00125148 CHF0.00125148 CHF0.00125148 - -
Oct-30 2022 CHF0.00125148 CHF0.00125148 CHF0.00125148 CHF0.00125148 - -
Oct-29 2022 CHF0.00125148 CHF0.00125146 CHF0.00125149 CHF0.00125148 - -
Oct-28 2022 CHF0.00125149 CHF0.00122826 CHF0.00125159 CHF0.0012335 CHF1,513 -
Oct-27 2022 CHF0.00123349 CHF0.00123344 CHF0.0012337 CHF0.00123363 CHF1,382 -
Oct-26 2022 CHF0.00123362 CHF0.00123353 CHF0.00125157 CHF0.00123362 CHF1,476 -
Oct-25 2022 CHF0.00123363 CHF0.00123339 CHF0.00125155 CHF0.00123343 CHF1,638 -
Oct-24 2022 CHF0.00123345 CHF0.00073522 CHF0.0012336 CHF0.00123346 CHF954 -
Oct-23 2022 CHF0.00123347 CHF0.00073283 CHF0.00123363 CHF0.00123345 CHF82 -
Oct-22 2022 CHF0.00123348 CHF0.0012334 CHF0.00123362 CHF0.00123353 CHF79 -
Oct-21 2022 CHF0.00123353 CHF0.00123329 CHF0.00123355 CHF0.00123338 CHF74 -

Historical and market price analysis of YachtX (YACHTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.