Market Cap Bs.82.47T -3.97%
Volume 24h Bs.7.73T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
YachtX YACHTX

YachtX (YACHTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-04 2022 Bs.0.049752 Bs.0.049752 Bs.0.049752 Bs.0.049752 - -
Nov-03 2022 Bs.0.049752 Bs.0.049752 Bs.0.049752 Bs.0.049752 - -
Nov-02 2022 Bs.0.049752 Bs.0.049752 Bs.0.049752 Bs.0.049752 - -
Nov-01 2022 Bs.0.049752 Bs.0.049752 Bs.0.049752 Bs.0.049752 - -
Oct-31 2022 Bs.0.049752 Bs.0.049752 Bs.0.049752 Bs.0.049752 - -
Oct-30 2022 Bs.0.049752 Bs.0.049752 Bs.0.049752 Bs.0.049752 - -
Oct-29 2022 Bs.0.049752 Bs.0.049751 Bs.0.049752 Bs.0.049752 - -
Oct-28 2022 Bs.0.049752 Bs.0.048829 Bs.0.049756 Bs.0.049037 Bs.60,167 -
Oct-27 2022 Bs.0.049036 Bs.0.049035 Bs.0.049045 Bs.0.049042 Bs.54,942 -
Oct-26 2022 Bs.0.049042 Bs.0.049038 Bs.0.049755 Bs.0.049042 Bs.58,689 -
Oct-25 2022 Bs.0.049042 Bs.0.049033 Bs.0.049755 Bs.0.049034 Bs.65,117 -
Oct-24 2022 Bs.0.049035 Bs.0.029228 Bs.0.049041 Bs.0.049035 Bs.37,911 -
Oct-23 2022 Bs.0.049036 Bs.0.029133 Bs.0.049042 Bs.0.049035 Bs.3,273 -
Oct-22 2022 Bs.0.049036 Bs.0.049033 Bs.0.049042 Bs.0.049038 Bs.3,136 -
Oct-21 2022 Bs.0.049038 Bs.0.049028 Bs.0.049039 Bs.0.049032 Bs.2,924 -

Historical and market price analysis of YachtX (YACHTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.