Market Cap AU$3.47T -3.97%
Volume 24h AU$324.82B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
YachtX YACHTX

YachtX (YACHTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-04 2022 AU$0.00209151 AU$0.00209151 AU$0.00209151 AU$0.00209151 - -
Nov-03 2022 AU$0.00209151 AU$0.00209151 AU$0.00209151 AU$0.00209151 - -
Nov-02 2022 AU$0.00209151 AU$0.00209151 AU$0.00209151 AU$0.00209151 - -
Nov-01 2022 AU$0.00209151 AU$0.00209151 AU$0.00209151 AU$0.00209151 - -
Oct-31 2022 AU$0.00209151 AU$0.00209151 AU$0.00209151 AU$0.00209151 - -
Oct-30 2022 AU$0.00209151 AU$0.00209151 AU$0.00209151 AU$0.00209151 - -
Oct-29 2022 AU$0.00209151 AU$0.00209148 AU$0.00209152 AU$0.00209151 - -
Oct-28 2022 AU$0.00209152 AU$0.0020527 AU$0.00209169 AU$0.00206145 AU$2,529 -
Oct-27 2022 AU$0.00206144 AU$0.00206137 AU$0.00206179 AU$0.00206167 AU$2,310 -
Oct-26 2022 AU$0.00206166 AU$0.0020615 AU$0.00209166 AU$0.00206166 AU$2,467 -
Oct-25 2022 AU$0.00206168 AU$0.00206128 AU$0.00209163 AU$0.00206135 AU$2,737 -
Oct-24 2022 AU$0.00206137 AU$0.00122872 AU$0.00206162 AU$0.0020614 AU$1,594 -
Oct-23 2022 AU$0.00206141 AU$0.00122473 AU$0.00206167 AU$0.00206138 AU$138 -
Oct-22 2022 AU$0.00206143 AU$0.00206129 AU$0.00206166 AU$0.00206151 AU$132 -
Oct-21 2022 AU$0.0020615 AU$0.0020611 AU$0.00206154 AU$0.00206125 AU$123 -

Historical and market price analysis of YachtX (YACHTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.