Market Cap Tk256.44T 2.96%
Volume 24h Tk15.58T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 10 Seconds ago
XtendCash XTNC

XtendCash (XTNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.032786 Tk0.032612 Tk0.033519 Tk0.033319 Tk328 -
May-17 2022 Tk0.033341 Tk0.032652 Tk0.033405 Tk0.03269 Tk328 -
May-16 2022 Tk0.032709 Tk0.032043 Tk0.03426 Tk0.03426 Tk876 -
May-15 2022 Tk0.034268 Tk0.032354 Tk0.034268 Tk0.032913 Tk10,509 -
May-14 2022 Tk0.032922 Tk0.032108 Tk0.032973 Tk0.032158 Tk328 -
May-13 2022 Tk0.032818 Tk0.031507 Tk0.033797 Tk0.031761 Tk91,848 -
May-12 2022 Tk0.031843 Tk0.030696 Tk0.03254 Tk0.032138 Tk186,432 -
May-11 2022 Tk0.034478 Tk0.032278 Tk0.034903 Tk0.033961 Tk328 -
May-10 2022 Tk0.033954 Tk0.033228 Tk0.034772 Tk0.033997 Tk328 -
May-09 2022 Tk0.033666 Tk0.033431 Tk0.037419 Tk0.037319 Tk328 -
May-08 2022 Tk0.037218 Tk0.037218 Tk0.075555 Tk0.037951 Tk2,737 -
May-07 2022 Tk0.038362 Tk0.038362 Tk0.039518 Tk0.039444 Tk438 -
May-06 2022 Tk0.039469 Tk0.039291 Tk0.040033 Tk0.04001 Tk876 -
May-05 2022 Tk0.040003 Tk0.039219 Tk0.043433 Tk0.04336 Tk438 -
May-04 2022 Tk0.043602 Tk0.041276 Tk0.043663 Tk0.041301 Tk438 -

Historical and market price analysis of XtendCash (XTNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 998 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.