Market Cap AR$2,047.15T 2.58%
Volume 24h AR$123.71T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
XtendCash XTNC

XtendCash (XTNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.263041 AR$0.261642 AR$0.268915 AR$0.267312 AR$2,635 -
May-17 2022 AR$0.267488 AR$0.261958 AR$0.268004 AR$0.262267 AR$2,635 -
May-16 2022 AR$0.262419 AR$0.257076 AR$0.274861 AR$0.274861 AR$7,026 -
May-15 2022 AR$0.274927 AR$0.259571 AR$0.274927 AR$0.264053 AR$84,314 -
May-14 2022 AR$0.264125 AR$0.257596 AR$0.264539 AR$0.257999 AR$2,635 -
May-13 2022 AR$0.263292 AR$0.252778 AR$0.271146 AR$0.254814 AR$736,869 -
May-12 2022 AR$0.255468 AR$0.246269 AR$0.261066 AR$0.257837 AR$1,495,695 -
May-11 2022 AR$0.276609 AR$0.258963 AR$0.280018 AR$0.272464 AR$2,635 -
May-10 2022 AR$0.272407 AR$0.26658 AR$0.278974 AR$0.272754 AR$2,635 -
May-09 2022 AR$0.270094 AR$0.268208 AR$0.300206 AR$0.299401 AR$2,635 -
May-08 2022 AR$0.298596 AR$0.298596 AR$0.606159 AR$0.304474 AR$21,957 -
May-07 2022 AR$0.307774 AR$0.307774 AR$0.317047 AR$0.316449 AR$3,513 -
May-06 2022 AR$0.316653 AR$0.315226 AR$0.321175 AR$0.320997 AR$7,026 -
May-05 2022 AR$0.320934 AR$0.314645 AR$0.348455 AR$0.34787 AR$3,513 -
May-04 2022 AR$0.349813 AR$0.331152 AR$0.3503 AR$0.331351 AR$3,513 -

Historical and market price analysis of XtendCash (XTNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 998 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.