Market Cap CN¥17.04T 3.02%
Volume 24h CN¥1.04T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 36 Seconds ago
XtendCash XTNC

XtendCash (XTNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.00216795 CN¥0.00215642 CN¥0.00221637 CN¥0.00220316 CN¥22 -
May-17 2022 CN¥0.00220461 CN¥0.00215903 CN¥0.00220886 CN¥0.00216157 CN¥22 -
May-16 2022 CN¥0.00216282 CN¥0.00211879 CN¥0.00226537 CN¥0.00226537 CN¥58 -
May-15 2022 CN¥0.00226592 CN¥0.00213935 CN¥0.00226592 CN¥0.0021763 CN¥695 -
May-14 2022 CN¥0.00217689 CN¥0.00212307 CN¥0.00218029 CN¥0.0021264 CN¥22 -
May-13 2022 CN¥0.00217002 CN¥0.00208337 CN¥0.00223475 CN¥0.00210015 CN¥6,073 -
May-12 2022 CN¥0.00210554 CN¥0.00202972 CN¥0.00215168 CN¥0.00212506 CN¥12,327 -
May-11 2022 CN¥0.00227978 CN¥0.00213434 CN¥0.00230787 CN¥0.00224562 CN¥22 -
May-10 2022 CN¥0.00224515 CN¥0.00219712 CN¥0.00229927 CN¥0.00224801 CN¥22 -
May-09 2022 CN¥0.00222608 CN¥0.00221054 CN¥0.00247426 CN¥0.00246763 CN¥22 -
May-08 2022 CN¥0.00246099 CN¥0.00246099 CN¥0.00499589 CN¥0.00250943 CN¥181 -
May-07 2022 CN¥0.00253664 CN¥0.00253664 CN¥0.00261307 CN¥0.00260814 CN¥29 -
May-06 2022 CN¥0.00260982 CN¥0.00259805 CN¥0.00264708 CN¥0.00264562 CN¥58 -
May-05 2022 CN¥0.0026451 CN¥0.00259327 CN¥0.00287193 CN¥0.0028671 CN¥29 -
May-04 2022 CN¥0.00288311 CN¥0.00272932 CN¥0.00288713 CN¥0.00273096 CN¥29 -

Historical and market price analysis of XtendCash (XTNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 998 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.