Market Cap CHF2.12T 2.66%
Volume 24h CHF129.29B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
XtendCash XTNC

XtendCash (XTNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.0002721 CHF0.00027065 CHF0.00027818 CHF0.00027652 CHF3 -
May-17 2022 CHF0.0002767 CHF0.00027098 CHF0.00027723 CHF0.0002713 CHF3 -
May-16 2022 CHF0.00027146 CHF0.00026593 CHF0.00028433 CHF0.00028433 CHF7 -
May-15 2022 CHF0.00028439 CHF0.00026851 CHF0.00028439 CHF0.00027315 CHF87 -
May-14 2022 CHF0.00027322 CHF0.00026647 CHF0.00027365 CHF0.00026688 CHF3 -
May-13 2022 CHF0.00027236 CHF0.00026148 CHF0.00028048 CHF0.00026359 CHF762 -
May-12 2022 CHF0.00026427 CHF0.00025475 CHF0.00027006 CHF0.00026672 CHF1,547 -
May-11 2022 CHF0.00028614 CHF0.00026788 CHF0.00028966 CHF0.00028185 CHF3 -
May-10 2022 CHF0.00028179 CHF0.00027576 CHF0.00028858 CHF0.00028215 CHF3 -
May-09 2022 CHF0.0002794 CHF0.00027744 CHF0.00031054 CHF0.00030971 CHF3 -
May-08 2022 CHF0.00030888 CHF0.00030888 CHF0.00062704 CHF0.00031496 CHF23 -
May-07 2022 CHF0.00031837 CHF0.00031837 CHF0.00032797 CHF0.00032735 CHF4 -
May-06 2022 CHF0.00032756 CHF0.00032608 CHF0.00033224 CHF0.00033205 CHF7 -
May-05 2022 CHF0.00033199 CHF0.00032548 CHF0.00036046 CHF0.00035985 CHF4 -
May-04 2022 CHF0.00036186 CHF0.00034256 CHF0.00036236 CHF0.00034276 CHF4 -

Historical and market price analysis of XtendCash (XTNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 998 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.