Market Cap CA$3.19T 2.45%
Volume 24h CA$192.93B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 Seconds ago
XtendCash XTNC

XtendCash (XTNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00040941 CA$0.00040724 CA$0.00041856 CA$0.00041606 CA$4 -
May-17 2022 CA$0.00041634 CA$0.00040773 CA$0.00041714 CA$0.00040821 CA$4 -
May-16 2022 CA$0.00040844 CA$0.00040013 CA$0.00042781 CA$0.00042781 CA$11 -
May-15 2022 CA$0.00042791 CA$0.00040401 CA$0.00042791 CA$0.00041099 CA$131 -
May-14 2022 CA$0.0004111 CA$0.00040094 CA$0.00041174 CA$0.00040157 CA$4 -
May-13 2022 CA$0.0004098 CA$0.00039344 CA$0.00042203 CA$0.00039661 CA$1,147 -
May-12 2022 CA$0.00039763 CA$0.00038331 CA$0.00040634 CA$0.00040131 CA$2,328 -
May-11 2022 CA$0.00043053 CA$0.00040307 CA$0.00043584 CA$0.00042408 CA$4 -
May-10 2022 CA$0.00042399 CA$0.00041492 CA$0.00043421 CA$0.00042453 CA$4 -
May-09 2022 CA$0.00042039 CA$0.00041746 CA$0.00046726 CA$0.00046601 CA$4 -
May-08 2022 CA$0.00046475 CA$0.00046475 CA$0.00094347 CA$0.0004739 CA$34 -
May-07 2022 CA$0.00047904 CA$0.00047904 CA$0.00049347 CA$0.00049254 CA$5 -
May-06 2022 CA$0.00049286 CA$0.00049064 CA$0.0004999 CA$0.00049962 CA$11 -
May-05 2022 CA$0.00049952 CA$0.00048973 CA$0.00054236 CA$0.00054145 CA$5 -
May-04 2022 CA$0.00054447 CA$0.00051543 CA$0.00054523 CA$0.00051574 CA$5 -

Historical and market price analysis of XtendCash (XTNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 998 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.