Market Cap zł9.38T 2.13%
Volume 24h zł538.91B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
XtendCash XTNC

XtendCash (XTNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00120617 zł0.00119976 zł0.00123311 zł0.00122576 zł12 -
May-17 2022 zł0.00122657 zł0.00120121 zł0.00122893 zł0.00120262 zł12 -
May-16 2022 zł0.00120332 zł0.00117882 zł0.00126038 zł0.00126038 zł32 -
May-15 2022 zł0.00126068 zł0.00119026 zł0.00126068 zł0.00121082 zł387 -
May-14 2022 zł0.00121115 zł0.00118121 zł0.00121304 zł0.00118306 zł12 -
May-13 2022 zł0.00120732 zł0.00115911 zł0.00124334 zł0.00116845 zł3,379 -
May-12 2022 zł0.00117145 zł0.00112927 zł0.00119712 zł0.00118231 zł6,859 -
May-11 2022 zł0.00126839 zł0.00118748 zł0.00128402 zł0.00124939 zł12 -
May-10 2022 zł0.00124912 zł0.0012224 zł0.00127923 zł0.00125072 zł12 -
May-09 2022 zł0.00123852 zł0.00122987 zł0.0013766 zł0.00137291 zł12 -
May-08 2022 zł0.00136921 zł0.00136921 zł0.00277955 zł0.00139616 zł101 -
May-07 2022 zł0.0014113 zł0.0014113 zł0.00145382 zł0.00145108 zł16 -
May-06 2022 zł0.00145202 zł0.00144547 zł0.00147275 zł0.00147193 zł32 -
May-05 2022 zł0.00147165 zł0.00144281 zł0.00159784 zł0.00159516 zł16 -
May-04 2022 zł0.00160407 zł0.0015185 zł0.0016063 zł0.00151941 zł16 -

Historical and market price analysis of XtendCash (XTNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 998 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.