Market Cap AU$3.54T 2.42%
Volume 24h AU$215.45B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
XtendCash XTNC

XtendCash (XTNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00045554 AU$0.00045311 AU$0.00046571 AU$0.00046293 AU$5 -
May-17 2022 AU$0.00046324 AU$0.00045366 AU$0.00046413 AU$0.0004542 AU$5 -
May-16 2022 AU$0.00045446 AU$0.00044521 AU$0.00047601 AU$0.00047601 AU$12 -
May-15 2022 AU$0.00047612 AU$0.00044953 AU$0.00047612 AU$0.00045729 AU$146 -
May-14 2022 AU$0.00045741 AU$0.00044611 AU$0.00045813 AU$0.00044681 AU$5 -
May-13 2022 AU$0.00045597 AU$0.00043776 AU$0.00046957 AU$0.00044129 AU$1,276 -
May-12 2022 AU$0.00044242 AU$0.00042649 AU$0.00045212 AU$0.00044652 AU$2,590 -
May-11 2022 AU$0.00047903 AU$0.00044847 AU$0.00048494 AU$0.00047186 AU$5 -
May-10 2022 AU$0.00047176 AU$0.00046167 AU$0.00048313 AU$0.00047236 AU$5 -
May-09 2022 AU$0.00046775 AU$0.00046448 AU$0.0005199 AU$0.00051851 AU$5 -
May-08 2022 AU$0.00051711 AU$0.00051711 AU$0.00104976 AU$0.00052729 AU$38 -
May-07 2022 AU$0.00053301 AU$0.00053301 AU$0.00054907 AU$0.00054803 AU$6 -
May-06 2022 AU$0.00054838 AU$0.00054591 AU$0.00055621 AU$0.00055591 AU$12 -
May-05 2022 AU$0.0005558 AU$0.00054491 AU$0.00060346 AU$0.00060245 AU$6 -
May-04 2022 AU$0.00060581 AU$0.00057349 AU$0.00060665 AU$0.00057384 AU$6 -

Historical and market price analysis of XtendCash (XTNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 998 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.