Market Cap Rp37,618.38T 2.77%
Volume 24h Rp2,281.65T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
XtendCash XTNC

XtendCash (XTNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp4.8180 Rp4.7923 Rp4.9256 Rp4.8962 Rp48,261 -
May-17 2022 Rp4.8994 Rp4.7981 Rp4.9089 Rp4.8038 Rp48,261 -
May-16 2022 Rp4.8066 Rp4.7087 Rp5.034 Rp5.034 Rp128,695 -
May-15 2022 Rp5.035 Rp4.7544 Rp5.035 Rp4.8365 Rp1,544,342 -
May-14 2022 Rp4.8378 Rp4.7182 Rp4.8454 Rp4.7256 Rp48,261 -
May-13 2022 Rp4.8226 Rp4.6300 Rp4.9664 Rp4.6673 Rp13,496,909 -
May-12 2022 Rp4.6793 Rp4.5108 Rp4.7818 Rp4.7226 Rp27,395,991 -
May-11 2022 Rp5.066 Rp4.7433 Rp5.128 Rp4.9906 Rp48,261 -
May-10 2022 Rp4.9895 Rp4.8828 Rp5.109 Rp4.9959 Rp48,261 -
May-09 2022 Rp4.9472 Rp4.9126 Rp5.498 Rp5.484 Rp48,261 -
May-08 2022 Rp5.469 Rp5.469 Rp11.10 Rp5.576 Rp402,173 -
May-07 2022 Rp5.637 Rp5.637 Rp5.807 Rp5.796 Rp64,348 -
May-06 2022 Rp5.800 Rp5.773 Rp5.882 Rp5.879 Rp128,695 -
May-05 2022 Rp5.878 Rp5.763 Rp6.382 Rp6.371 Rp64,348 -
May-04 2022 Rp6.407 Rp6.065 Rp6.416 Rp6.069 Rp64,348 -

Historical and market price analysis of XtendCash (XTNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 998 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.