Market Cap Bs.84.64T 2.27%
Volume 24h Bs.5.16T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
XtendCash XTNC

XtendCash (XTNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.010921 Bs.0.010862 Bs.0.011164 Bs.0.011098 Bs.109 -
May-17 2022 Bs.0.011105 Bs.0.010876 Bs.0.011127 Bs.0.010888 Bs.109 -
May-16 2022 Bs.0.010895 Bs.0.010673 Bs.0.011411 Bs.0.011411 Bs.292 -
May-15 2022 Bs.0.011414 Bs.0.010776 Bs.0.011414 Bs.0.010963 Bs.3,501 -
May-14 2022 Bs.0.010966 Bs.0.010694 Bs.0.010983 Bs.0.010711 Bs.109 -
May-13 2022 Bs.0.010931 Bs.0.010494 Bs.0.011257 Bs.0.010579 Bs.30,594 -
May-12 2022 Bs.0.010606 Bs.0.010224 Bs.0.010839 Bs.0.010704 Bs.62,099 -
May-11 2022 Bs.0.011484 Bs.0.010751 Bs.0.011625 Bs.0.011312 Bs.109 -
May-10 2022 Bs.0.011309 Bs.0.011067 Bs.0.011582 Bs.0.011324 Bs.109 -
May-09 2022 Bs.0.011213 Bs.0.011135 Bs.0.012464 Bs.0.01243 Bs.109 -
May-08 2022 Bs.0.012397 Bs.0.012397 Bs.0.025166 Bs.0.012641 Bs.912 -
May-07 2022 Bs.0.012778 Bs.0.012778 Bs.0.013163 Bs.0.013138 Bs.146 -
May-06 2022 Bs.0.013146 Bs.0.013087 Bs.0.013334 Bs.0.013327 Bs.292 -
May-05 2022 Bs.0.013324 Bs.0.013063 Bs.0.014467 Bs.0.014442 Bs.146 -
May-04 2022 Bs.0.014523 Bs.0.013748 Bs.0.014543 Bs.0.013757 Bs.146 -

Historical and market price analysis of XtendCash (XTNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 998 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.