Market Cap NZ$3.93T 3.47%
Volume 24h NZ$239.37B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 17 Seconds ago
XtendCash XTNC

XtendCash (XTNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00050182 NZ$0.00049915 NZ$0.00051303 NZ$0.00050997 NZ$5 -
May-17 2022 NZ$0.00051031 NZ$0.00049976 NZ$0.00051129 NZ$0.00050034 NZ$5 -
May-16 2022 NZ$0.00050063 NZ$0.00049044 NZ$0.00052437 NZ$0.00052437 NZ$13 -
May-15 2022 NZ$0.0005245 NZ$0.0004952 NZ$0.0005245 NZ$0.00050375 NZ$161 -
May-14 2022 NZ$0.00050389 NZ$0.00049143 NZ$0.00050468 NZ$0.0004922 NZ$5 -
May-13 2022 NZ$0.0005023 NZ$0.00048224 NZ$0.00051728 NZ$0.00048613 NZ$1,406 -
May-12 2022 NZ$0.00048737 NZ$0.00046982 NZ$0.00049805 NZ$0.00049189 NZ$2,853 -
May-11 2022 NZ$0.00052771 NZ$0.00049404 NZ$0.00053421 NZ$0.0005198 NZ$5 -
May-10 2022 NZ$0.00051969 NZ$0.00050857 NZ$0.00053222 NZ$0.00052035 NZ$5 -
May-09 2022 NZ$0.00051528 NZ$0.00051168 NZ$0.00057272 NZ$0.00057119 NZ$5 -
May-08 2022 NZ$0.00056965 NZ$0.00056965 NZ$0.00115642 NZ$0.00058087 NZ$42 -
May-07 2022 NZ$0.00058716 NZ$0.00058716 NZ$0.00060485 NZ$0.00060371 NZ$7 -
May-06 2022 NZ$0.0006041 NZ$0.00060138 NZ$0.00061273 NZ$0.00061239 NZ$13 -
May-05 2022 NZ$0.00061227 NZ$0.00060027 NZ$0.00066477 NZ$0.00066366 NZ$7 -
May-04 2022 NZ$0.00066736 NZ$0.00063176 NZ$0.00066829 NZ$0.00063214 NZ$7 -

Historical and market price analysis of XtendCash (XTNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 998 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.