Market Cap MX$39.56T 2.45%
Volume 24h MX$2.39T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
XtendCash XTNC

XtendCash (XTNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.00507938 MX$0.00505237 MX$0.00519282 MX$0.00516187 MX$51 -
May-17 2022 MX$0.00516527 MX$0.00505848 MX$0.00517523 MX$0.00506443 MX$51 -
May-16 2022 MX$0.00506737 MX$0.00496421 MX$0.00530764 MX$0.00530764 MX$136 -
May-15 2022 MX$0.00530891 MX$0.00501238 MX$0.00530891 MX$0.00509894 MX$1,628 -
May-14 2022 MX$0.00510032 MX$0.00497424 MX$0.00510831 MX$0.00498203 MX$51 -
May-13 2022 MX$0.00508423 MX$0.00488121 MX$0.0052359 MX$0.00492053 MX$14,229 -
May-12 2022 MX$0.00493315 MX$0.00475553 MX$0.00504126 MX$0.0049789 MX$28,882 -
May-11 2022 MX$0.0053414 MX$0.00500065 MX$0.00540722 MX$0.00526136 MX$51 -
May-10 2022 MX$0.00526025 MX$0.00514773 MX$0.00538705 MX$0.00526695 MX$51 -
May-09 2022 MX$0.00521558 MX$0.00517916 MX$0.00579706 MX$0.00578151 MX$51 -
May-08 2022 MX$0.00576597 MX$0.00576597 MX$0.011705 MX$0.00587946 MX$424 -
May-07 2022 MX$0.0059432 MX$0.0059432 MX$0.00612226 MX$0.00611072 MX$68 -
May-06 2022 MX$0.00611466 MX$0.00608709 MX$0.00620196 MX$0.00619853 MX$136 -
May-05 2022 MX$0.00619732 MX$0.00607588 MX$0.00672876 MX$0.00671745 MX$68 -
May-04 2022 MX$0.00675497 MX$0.00639463 MX$0.00676438 MX$0.00639847 MX$68 -

Historical and market price analysis of XtendCash (XTNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 998 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.