Cap Mercado MX$39.75T
3.07%
Volumen 24h MX$2.58T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.00508462 | MX$0.00505758 | MX$0.00519818 | MX$0.00516719 | MX$51 | - |
May-17 2022 | MX$0.00517059 | MX$0.0050637 | MX$0.00518057 | MX$0.00506966 | MX$51 | - |
May-16 2022 | MX$0.00507259 | MX$0.00496933 | MX$0.00531312 | MX$0.00531312 | MX$136 | - |
May-15 2022 | MX$0.00531439 | MX$0.00501755 | MX$0.00531439 | MX$0.0051042 | MX$1,630 | - |
May-14 2022 | MX$0.00510558 | MX$0.00497937 | MX$0.00511357 | MX$0.00498717 | MX$51 | - |
May-13 2022 | MX$0.00508947 | MX$0.00488624 | MX$0.0052413 | MX$0.0049256 | MX$14,244 | - |
May-12 2022 | MX$0.00493824 | MX$0.00476043 | MX$0.00504646 | MX$0.00498403 | MX$28,912 | - |
May-11 2022 | MX$0.00534691 | MX$0.0050058 | MX$0.0054128 | MX$0.00526678 | MX$51 | - |
May-10 2022 | MX$0.00526567 | MX$0.00515304 | MX$0.00539261 | MX$0.00527239 | MX$51 | - |
May-09 2022 | MX$0.00522096 | MX$0.0051845 | MX$0.00580304 | MX$0.00578747 | MX$51 | - |
May-08 2022 | MX$0.00577191 | MX$0.00577191 | MX$0.011717 | MX$0.00588553 | MX$424 | - |
May-07 2022 | MX$0.00594933 | MX$0.00594933 | MX$0.00612858 | MX$0.00611702 | MX$68 | - |
May-06 2022 | MX$0.00612096 | MX$0.00609337 | MX$0.00620836 | MX$0.00620493 | MX$136 | - |
May-05 2022 | MX$0.00620371 | MX$0.00608215 | MX$0.0067357 | MX$0.00672438 | MX$68 | - |
May-04 2022 | MX$0.00676194 | MX$0.00640123 | MX$0.00677135 | MX$0.00640507 | MX$68 | - |
Análisis de precios históricos y de mercado de XtendCash (XTNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 998 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.