Cap Mercado HK$18.24T
3.54%
Volumen 24h HK$1.29T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.00234065 | HK$0.00232821 | HK$0.00239293 | HK$0.00237867 | HK$23 | - |
May-17 2022 | HK$0.00238023 | HK$0.00233102 | HK$0.00238482 | HK$0.00233377 | HK$23 | - |
May-16 2022 | HK$0.00233512 | HK$0.00228758 | HK$0.00244584 | HK$0.00244584 | HK$63 | - |
May-15 2022 | HK$0.00244643 | HK$0.00230978 | HK$0.00244643 | HK$0.00234967 | HK$750 | - |
May-14 2022 | HK$0.00235031 | HK$0.0022922 | HK$0.00235398 | HK$0.0022958 | HK$23 | - |
May-13 2022 | HK$0.00234289 | HK$0.00224933 | HK$0.00241278 | HK$0.00226745 | HK$6,557 | - |
May-12 2022 | HK$0.00227327 | HK$0.00219142 | HK$0.00232309 | HK$0.00229435 | HK$13,309 | - |
May-11 2022 | HK$0.0024614 | HK$0.00230437 | HK$0.00249173 | HK$0.00242451 | HK$23 | - |
May-10 2022 | HK$0.002424 | HK$0.00237215 | HK$0.00248243 | HK$0.00242709 | HK$23 | - |
May-09 2022 | HK$0.00240342 | HK$0.00238664 | HK$0.00267137 | HK$0.00266421 | HK$23 | - |
May-08 2022 | HK$0.00265704 | HK$0.00265704 | HK$0.00539388 | HK$0.00270934 | HK$195 | - |
May-07 2022 | HK$0.00273872 | HK$0.00273872 | HK$0.00282123 | HK$0.00281591 | HK$31 | - |
May-06 2022 | HK$0.00281772 | HK$0.00280502 | HK$0.00285796 | HK$0.00285638 | HK$63 | - |
May-05 2022 | HK$0.00285582 | HK$0.00279986 | HK$0.00310071 | HK$0.0030955 | HK$31 | - |
May-04 2022 | HK$0.00311279 | HK$0.00294674 | HK$0.00311713 | HK$0.00294851 | HK$31 | - |
Análisis de precios históricos y de mercado de XtendCash (XTNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 998 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.