Market Cap HK$18.19T 2.52%
Volume 24h HK$1.11T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 54 Seconds ago
XtendCash XTNC

XtendCash (XTNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00234089 HK$0.00232844 HK$0.00239317 HK$0.00237891 HK$23 -
May-17 2022 HK$0.00238047 HK$0.00233126 HK$0.00238506 HK$0.002334 HK$23 -
May-16 2022 HK$0.00233536 HK$0.00228781 HK$0.00244609 HK$0.00244609 HK$63 -
May-15 2022 HK$0.00244667 HK$0.00231001 HK$0.00244667 HK$0.0023499 HK$750 -
May-14 2022 HK$0.00235054 HK$0.00229244 HK$0.00235422 HK$0.00229603 HK$23 -
May-13 2022 HK$0.00234312 HK$0.00224956 HK$0.00241302 HK$0.00226768 HK$6,558 -
May-12 2022 HK$0.0022735 HK$0.00219164 HK$0.00232332 HK$0.00229458 HK$13,311 -
May-11 2022 HK$0.00246164 HK$0.00230461 HK$0.00249198 HK$0.00242476 HK$23 -
May-10 2022 HK$0.00242425 HK$0.00237239 HK$0.00248268 HK$0.00242734 HK$23 -
May-09 2022 HK$0.00240366 HK$0.00238688 HK$0.00267164 HK$0.00266448 HK$23 -
May-08 2022 HK$0.00265731 HK$0.00265731 HK$0.00539442 HK$0.00270962 HK$195 -
May-07 2022 HK$0.00273899 HK$0.00273899 HK$0.00282152 HK$0.00281619 HK$31 -
May-06 2022 HK$0.00281801 HK$0.00280531 HK$0.00285825 HK$0.00285667 HK$63 -
May-05 2022 HK$0.00285611 HK$0.00280014 HK$0.00310103 HK$0.00309582 HK$31 -
May-04 2022 HK$0.00311311 HK$0.00294704 HK$0.00311744 HK$0.00294881 HK$31 -

Historical and market price analysis of XtendCash (XTNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 998 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.