Market Cap Tk269.32T 4.99%
Volume 24h Tk15.94T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Seconds ago
XTime XTM

XTime (XTM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2022 Tk0.00002049 Tk0.00002049 Tk0.00002049 Tk0.00002049 - -
Apr-25 2022 Tk0.00002049 Tk0.00002049 Tk0.00002049 Tk0.00002049 - -
Apr-24 2022 Tk0.00002049 Tk0.00002049 Tk0.00002049 Tk0.00002049 - -
Apr-23 2022 Tk0.00002049 Tk0.00002049 Tk0.00002049 Tk0.00002049 - -
Apr-22 2022 Tk0.00002049 Tk0.00002049 Tk0.00002049 Tk0.00002049 - -
Apr-21 2022 Tk0.00002049 Tk0.00002049 Tk0.00002049 Tk0.00002049 - -
Apr-20 2022 Tk0.00002049 Tk0.00001925 Tk0.00002058 Tk0.00001925 - -
Apr-19 2022 Tk0.00001925 Tk0.00001925 Tk0.00001925 Tk0.00001925 - -
Apr-18 2022 Tk0.00001925 Tk0.00001892 Tk0.00001986 Tk0.00001986 - -
Apr-17 2022 Tk0.00001986 Tk0.00001977 Tk0.00001999 Tk0.00001977 - -
Apr-16 2022 Tk0.00001977 Tk0.00001969 Tk0.00002005 Tk0.00001993 - -
Apr-15 2022 Tk0.00001993 Tk0.0000198 Tk0.00002019 Tk0.00001988 Tk15,236 -
Apr-14 2022 Tk0.00001988 Tk0.00001977 Tk0.00002047 Tk0.00002025 Tk18,529 -
Apr-13 2022 Tk0.00002025 Tk0.00001962 Tk0.00002028 Tk0.00001962 - -
Apr-12 2022 Tk0.00001962 Tk0.00001894 Tk0.00002058 Tk0.00002058 - -

Historical and market price analysis of XTime (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.