Market Cap CN¥17.75T 4.26%
Volume 24h CN¥1.07T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
XTime XTM

XTime (XTM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2022 CN¥0.000001355 CN¥0.000001355 CN¥0.000001355 CN¥0.000001355 - -
Apr-25 2022 CN¥0.000001355 CN¥0.000001355 CN¥0.000001355 CN¥0.000001355 - -
Apr-24 2022 CN¥0.000001355 CN¥0.000001355 CN¥0.000001355 CN¥0.000001355 - -
Apr-23 2022 CN¥0.000001355 CN¥0.000001355 CN¥0.000001355 CN¥0.000001355 - -
Apr-22 2022 CN¥0.000001355 CN¥0.000001355 CN¥0.000001355 CN¥0.000001355 - -
Apr-21 2022 CN¥0.000001355 CN¥0.000001355 CN¥0.000001355 CN¥0.000001355 - -
Apr-20 2022 CN¥0.000001355 CN¥0.0000012733 CN¥0.0000013613 CN¥0.0000012733 - -
Apr-19 2022 CN¥0.0000012733 CN¥0.0000012733 CN¥0.0000012733 CN¥0.0000012733 - -
Apr-18 2022 CN¥0.0000012733 CN¥0.0000012516 CN¥0.0000013135 CN¥0.0000013135 - -
Apr-17 2022 CN¥0.0000013135 CN¥0.0000013074 CN¥0.0000013221 CN¥0.0000013074 - -
Apr-16 2022 CN¥0.0000013074 CN¥0.0000013022 CN¥0.0000013262 CN¥0.0000013183 - -
Apr-15 2022 CN¥0.0000013183 CN¥0.0000013098 CN¥0.0000013356 CN¥0.0000013147 CN¥1,008 -
Apr-14 2022 CN¥0.0000013147 CN¥0.0000013073 CN¥0.000001354 CN¥0.0000013397 CN¥1,225 -
Apr-13 2022 CN¥0.0000013397 CN¥0.0000012978 CN¥0.0000013416 CN¥0.0000012978 - -
Apr-12 2022 CN¥0.0000012978 CN¥0.0000012526 CN¥0.0000013611 CN¥0.0000013611 - -

Historical and market price analysis of XTime (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.