Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
XTime XTM

XTime (XTM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2022 R0.0000034653 R0.0000034653 R0.0000034653 R0.0000034653 - -
Apr-25 2022 R0.0000034653 R0.0000034653 R0.0000034653 R0.0000034653 - -
Apr-24 2022 R0.0000034653 R0.0000034653 R0.0000034653 R0.0000034653 - -
Apr-23 2022 R0.0000034653 R0.0000034653 R0.0000034653 R0.0000034653 - -
Apr-22 2022 R0.0000034653 R0.0000034653 R0.0000034653 R0.0000034653 - -
Apr-21 2022 R0.0000034653 R0.0000034653 R0.0000034653 R0.0000034653 - -
Apr-20 2022 R0.0000034653 R0.0000032564 R0.0000034816 R0.0000032564 - -
Apr-19 2022 R0.0000032564 R0.0000032564 R0.0000032564 R0.0000032564 - -
Apr-18 2022 R0.0000032564 R0.0000032009 R0.0000033592 R0.0000033592 - -
Apr-17 2022 R0.0000033592 R0.0000033436 R0.0000033814 R0.0000033436 - -
Apr-16 2022 R0.0000033436 R0.0000033304 R0.0000033918 R0.0000033716 - -
Apr-15 2022 R0.0000033716 R0.0000033499 R0.0000034158 R0.0000033624 R2,577 -
Apr-14 2022 R0.0000033624 R0.0000033435 R0.0000034629 R0.0000034262 R3,134 -
Apr-13 2022 R0.0000034262 R0.000003319 R0.0000034312 R0.000003319 - -
Apr-12 2022 R0.000003319 R0.0000032036 R0.0000034811 R0.0000034811 - -

Historical and market price analysis of XTime (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.