Market Cap Bs.89.65T 5.12%
Volume 24h Bs.5.27T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
XTime XTM

XTime (XTM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2022 Bs.0.000006827 Bs.0.000006827 Bs.0.000006827 Bs.0.000006827 - -
Apr-25 2022 Bs.0.000006827 Bs.0.000006827 Bs.0.000006827 Bs.0.000006827 - -
Apr-24 2022 Bs.0.000006827 Bs.0.000006827 Bs.0.000006827 Bs.0.000006827 - -
Apr-23 2022 Bs.0.000006827 Bs.0.000006827 Bs.0.000006827 Bs.0.000006827 - -
Apr-22 2022 Bs.0.000006827 Bs.0.000006827 Bs.0.000006827 Bs.0.000006827 - -
Apr-21 2022 Bs.0.000006827 Bs.0.000006827 Bs.0.000006827 Bs.0.000006827 - -
Apr-20 2022 Bs.0.000006827 Bs.0.0000064153 Bs.0.000006859 Bs.0.0000064153 - -
Apr-19 2022 Bs.0.0000064153 Bs.0.0000064153 Bs.0.0000064153 Bs.0.0000064153 - -
Apr-18 2022 Bs.0.0000064153 Bs.0.0000063061 Bs.0.0000066179 Bs.0.0000066179 - -
Apr-17 2022 Bs.0.0000066179 Bs.0.0000065872 Bs.0.0000066615 Bs.0.0000065872 - -
Apr-16 2022 Bs.0.0000065872 Bs.0.0000065612 Bs.0.000006682 Bs.0.0000066423 - -
Apr-15 2022 Bs.0.0000066423 Bs.0.0000065995 Bs.0.0000067293 Bs.0.0000066243 Bs.5,076 -
Apr-14 2022 Bs.0.0000066243 Bs.0.0000065869 Bs.0.0000068221 Bs.0.0000067499 Bs.6,173 -
Apr-13 2022 Bs.0.0000067499 Bs.0.0000065388 Bs.0.0000067598 Bs.0.0000065388 - -
Apr-12 2022 Bs.0.0000065388 Bs.0.0000063112 Bs.0.000006858 Bs.0.000006858 - -

Historical and market price analysis of XTime (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.