Market Cap MX$41.96T 4.01%
Volume 24h MX$2.14T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 10 Seconds ago
XTime XTM

XTime (XTM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2022 MX$0.0000031772 MX$0.0000031772 MX$0.0000031772 MX$0.0000031772 - -
Apr-25 2022 MX$0.0000031772 MX$0.0000031772 MX$0.0000031772 MX$0.0000031772 - -
Apr-24 2022 MX$0.0000031772 MX$0.0000031772 MX$0.0000031772 MX$0.0000031772 - -
Apr-23 2022 MX$0.0000031772 MX$0.0000031772 MX$0.0000031772 MX$0.0000031772 - -
Apr-22 2022 MX$0.0000031772 MX$0.0000031772 MX$0.0000031772 MX$0.0000031772 - -
Apr-21 2022 MX$0.0000031772 MX$0.0000031772 MX$0.0000031772 MX$0.0000031772 - -
Apr-20 2022 MX$0.0000031772 MX$0.0000029856 MX$0.0000031921 MX$0.0000029856 - -
Apr-19 2022 MX$0.0000029856 MX$0.0000029856 MX$0.0000029856 MX$0.0000029856 - -
Apr-18 2022 MX$0.0000029856 MX$0.0000029348 MX$0.0000030799 MX$0.0000030799 - -
Apr-17 2022 MX$0.0000030799 MX$0.0000030656 MX$0.0000031002 MX$0.0000030656 - -
Apr-16 2022 MX$0.0000030656 MX$0.0000030535 MX$0.0000031097 MX$0.0000030912 - -
Apr-15 2022 MX$0.0000030912 MX$0.0000030713 MX$0.0000031317 MX$0.0000030829 MX$2,362 -
Apr-14 2022 MX$0.0000030829 MX$0.0000030655 MX$0.0000031749 MX$0.0000031413 MX$2,873 -
Apr-13 2022 MX$0.0000031413 MX$0.0000030431 MX$0.0000031459 MX$0.0000030431 - -
Apr-12 2022 MX$0.0000030431 MX$0.0000029372 MX$0.0000031916 MX$0.0000031916 - -

Historical and market price analysis of XTime (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.