Market Cap CHF2.25T 6.17%
Volume 24h CHF136.93B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
XTime XTM

XTime (XTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2022 CHF0.0000001694 CHF0.0000001694 CHF0.0000001694 CHF0.0000001694 - -
Apr-25 2022 CHF0.0000001694 CHF0.0000001694 CHF0.0000001694 CHF0.0000001694 - -
Apr-24 2022 CHF0.0000001694 CHF0.0000001694 CHF0.0000001694 CHF0.0000001694 - -
Apr-23 2022 CHF0.0000001694 CHF0.0000001694 CHF0.0000001694 CHF0.0000001694 - -
Apr-22 2022 CHF0.0000001694 CHF0.0000001694 CHF0.0000001694 CHF0.0000001694 - -
Apr-21 2022 CHF0.0000001694 CHF0.0000001694 CHF0.0000001694 CHF0.0000001694 - -
Apr-20 2022 CHF0.0000001694 CHF0.0000001592 CHF0.0000001702 CHF0.0000001592 - -
Apr-19 2022 CHF0.0000001592 CHF0.0000001592 CHF0.0000001592 CHF0.0000001592 - -
Apr-18 2022 CHF0.0000001592 CHF0.0000001564 CHF0.0000001642 CHF0.0000001642 - -
Apr-17 2022 CHF0.0000001642 CHF0.0000001634 CHF0.0000001653 CHF0.0000001634 - -
Apr-16 2022 CHF0.0000001634 CHF0.0000001628 CHF0.0000001658 CHF0.0000001648 - -
Apr-15 2022 CHF0.0000001648 CHF0.0000001637 CHF0.000000167 CHF0.0000001643 CHF126 -
Apr-14 2022 CHF0.0000001643 CHF0.0000001634 CHF0.0000001693 CHF0.0000001675 CHF153 -
Apr-13 2022 CHF0.0000001675 CHF0.0000001622 CHF0.0000001677 CHF0.0000001622 - -
Apr-12 2022 CHF0.0000001622 CHF0.0000001566 CHF0.0000001701 CHF0.0000001701 - -

Historical and market price analysis of XTime (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.