Market Cap HK$19.35T 4.46%
Volume 24h HK$991.31B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 36 Seconds ago
XTime XTM

XTime (XTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2022 HK$0.0000014626 HK$0.0000014626 HK$0.0000014626 HK$0.0000014626 - -
Apr-25 2022 HK$0.0000014626 HK$0.0000014626 HK$0.0000014626 HK$0.0000014626 - -
Apr-24 2022 HK$0.0000014626 HK$0.0000014626 HK$0.0000014626 HK$0.0000014626 - -
Apr-23 2022 HK$0.0000014626 HK$0.0000014626 HK$0.0000014626 HK$0.0000014626 - -
Apr-22 2022 HK$0.0000014626 HK$0.0000014626 HK$0.0000014626 HK$0.0000014626 - -
Apr-21 2022 HK$0.0000014626 HK$0.0000014626 HK$0.0000014626 HK$0.0000014626 - -
Apr-20 2022 HK$0.0000014626 HK$0.0000013744 HK$0.0000014695 HK$0.0000013744 - -
Apr-19 2022 HK$0.0000013744 HK$0.0000013744 HK$0.0000013744 HK$0.0000013744 - -
Apr-18 2022 HK$0.0000013744 HK$0.000001351 HK$0.0000014178 HK$0.0000014178 - -
Apr-17 2022 HK$0.0000014178 HK$0.0000014112 HK$0.0000014272 HK$0.0000014112 - -
Apr-16 2022 HK$0.0000014112 HK$0.0000014057 HK$0.0000014316 HK$0.000001423 - -
Apr-15 2022 HK$0.000001423 HK$0.0000014139 HK$0.0000014417 HK$0.0000014192 HK$1,088 -
Apr-14 2022 HK$0.0000014192 HK$0.0000014112 HK$0.0000014616 HK$0.0000014461 HK$1,323 -
Apr-13 2022 HK$0.0000014461 HK$0.0000014009 HK$0.0000014482 HK$0.0000014009 - -
Apr-12 2022 HK$0.0000014009 HK$0.0000013521 HK$0.0000014693 HK$0.0000014693 - -

Historical and market price analysis of XTime (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.