Market Cap Rp39,708.55T 6.47%
Volume 24h Rp2,338.39T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
XTime XTM

XTime (XTM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2022 Rp0.00298978 Rp0.00298978 Rp0.00298978 Rp0.00298978 - -
Apr-25 2022 Rp0.00298978 Rp0.00298978 Rp0.00298978 Rp0.00298978 - -
Apr-24 2022 Rp0.00298978 Rp0.00298978 Rp0.00298978 Rp0.00298978 - -
Apr-23 2022 Rp0.00298978 Rp0.00298978 Rp0.00298978 Rp0.00298978 - -
Apr-22 2022 Rp0.00298978 Rp0.00298978 Rp0.00298978 Rp0.00298978 - -
Apr-21 2022 Rp0.00298978 Rp0.00298978 Rp0.00298978 Rp0.00298978 - -
Apr-20 2022 Rp0.00298978 Rp0.00280948 Rp0.00300377 Rp0.00280948 - -
Apr-19 2022 Rp0.00280948 Rp0.00280948 Rp0.00280948 Rp0.00280948 - -
Apr-18 2022 Rp0.00280948 Rp0.00276166 Rp0.00289822 Rp0.00289822 - -
Apr-17 2022 Rp0.00289822 Rp0.00288475 Rp0.00291732 Rp0.00288475 - -
Apr-16 2022 Rp0.00288475 Rp0.00287339 Rp0.00292629 Rp0.00290888 - -
Apr-15 2022 Rp0.00290888 Rp0.00289017 Rp0.002947 Rp0.002901 Rp2,223,003 -
Apr-14 2022 Rp0.002901 Rp0.00288462 Rp0.00298765 Rp0.00295602 Rp2,703,501 -
Apr-13 2022 Rp0.00295602 Rp0.00286356 Rp0.00296035 Rp0.00286356 - -
Apr-12 2022 Rp0.00286356 Rp0.00276391 Rp0.00300334 Rp0.00300334 - -

Historical and market price analysis of XTime (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.